Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.00799
-1.06%
$575,479 $33,000
Jun 30, 3 PM $0.00808
+2.16%
$581,648 $43,391
Jun 30, 2 PM $0.00791
+1.08%
$569,339 $42,114
Jun 30, 1 PM $0.00782
+1.25%
$563,241 $48,350
Jun 30, 12 PM $0.00773
+0.17%
$556,263 $47,606
Jun 30, 11 AM $0.00771
-0.56%
$555,330 $48,407
Jun 30, 10 AM $0.00776
-0.38%
$558,474 $47,403
Jun 30, 9 AM $0.00779
+1.28%
$560,627 $39,083
Jun 30, 8 AM $0.00769
+1.47%
$553,551 $39,611
Jun 30, 7 AM $0.00758
+0.09%
$545,518 $43,960
Jun 30, 6 AM $0.00757
-1.65%
$545,020 $44,658
Jun 30, 5 AM $0.0077
+1.18%
$554,172 $72,727
Jun 30, 4 AM $0.00761
-0.15%
$547,736 $72,877
Jun 30, 3 AM $0.00762
-0.15%
$548,558 $73,265
Jun 30, 2 AM $0.00763
-1.37%
$549,391 $73,068
Jun 30, 1 AM $0.00774
-0.11%
$557,030 $72,407
Jun 30, 12 AM $0.00775
-0.68%
$557,664 $72,252
Jun 29, 11 PM $0.0078
+0.84%
$561,475 $72,273
Jun 29, 10 PM $0.00774
-1.81%
$556,820 $71,707
Jun 29, 9 PM $0.00788
+0.75%
$567,056 $70,872
Jun 29, 8 PM $0.00782
-1.95%
$562,823 $70,559
Jun 29, 7 PM $0.00797
-0.17%
$574,044 $70,238
Jun 29, 6 PM $0.00799
+1.60%
$575,045 $69,238
Jun 29, 5 PM $0.00786
-0.22%
$565,970 $68,102
Jun 29, 4 PM $0.00788
-11.53%
$567,199 $64,408
Jun 29, 3 PM $0.00891
+2.49%
$641,154 $56,313
Jun 29, 2 PM $0.00869
+12.36%
$625,579 $55,087
Jun 29, 1 PM $0.00773
-1.43%
$556,747 $48,650
Jun 29, 12 PM $0.00785
+1.86%
$564,842 $48,853
Jun 29, 11 AM $0.0077
-1.58%
$554,539 $47,952
Jun 29, 10 AM $0.00783
+0.30%
$563,413 $48,211
Jun 29, 9 AM $0.0078
+0.57%
$561,737 $49,318
Jun 29, 8 AM $0.00776
+0.50%
$558,557 $49,501
Jun 29, 7 AM $0.00772
-1.26%
$555,804 $45,128
Jun 29, 6 AM $0.00782
-6.22%
$562,890 $51,638
Jun 29, 5 AM $0.00834
+0.82%
$600,213 $23,873
Jun 29, 4 AM $0.00827
-0.37%
$595,308 $23,701
Jun 29, 3 AM $0.0083
-0.78%
$597,529 $23,166
Jun 29, 2 AM $0.00837
+0.06%
$602,245 $23,173
Jun 29, 1 AM $0.00836
-0.34%
$601,861 $23,445
Jun 29, 12 AM $0.00839
+0.39%
$603,907 $23,581
Jun 28, 11 PM $0.00836
-0.07%
$601,587 $23,660
Jun 28, 10 PM $0.00836
-0.04%
$601,999 $23,713
Jun 28, 9 PM $0.00837
-0.12%
$602,233 $23,867
Jun 28, 8 PM $0.00838
-0.67%
$602,980 $24,098
Jun 28, 7 PM $0.00843
+1.33%
$607,036 $23,781
Jun 28, 6 PM $0.00832
-2.90%
$599,086 $26,839
Jun 28, 5 PM $0.00857
+0.62%
$616,967 $26,468
Jun 28, 4 PM $0.00852
+2.75%
$613,181 $27,007
Jun 28, 3 PM $0.00829
-8.20%
$596,741 $26,956