Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.025
-0.32%
$1.8 million $103,276
Mar 20, 2026 $0.0251
-2.30%
$1.8 million $84,900
Mar 19, 2026 $0.0257
-3.40%
$1.85 million $119,579
Mar 18, 2026 $0.0266
-3.31%
$1.91 million $138,532
Mar 17, 2026 $0.0275
+7.73%
$1.98 million $162,652
Mar 16, 2026 $0.0255
-0.81%
$1.84 million $80,207
Mar 15, 2026 $0.0257
-4.81%
$1.85 million $142,301
Mar 14, 2026 $0.027
-3.57%
$1.94 million $98,233
Mar 13, 2026 $0.028
+2.97%
$2.02 million $153,192
Mar 12, 2026 $0.0272
+2.77%
$1.96 million $116,232
Mar 11, 2026 $0.0265
-1.47%
$1.9 million $106,217
Mar 10, 2026 $0.0269
+7.01%
$1.93 million $151,075
Mar 9, 2026 $0.0251
+1.19%
$1.81 million $120,410
Mar 8, 2026 $0.0248
-3.29%
$1.79 million $98,822
Mar 7, 2026 $0.0256
-2.63%
$1.85 million $112,807
Mar 6, 2026 $0.0263
+6.23%
$1.9 million $130,027
Mar 5, 2026 $0.0248
-5.07%
$1.78 million $94,372
Mar 4, 2026 $0.0261
+4.01%
$1.88 million $159,242
Mar 3, 2026 $0.0251
-5.27%
$1.81 million $132,478
Mar 2, 2026 $0.0265
-0.75%
$1.91 million $159,053
Mar 1, 2026 $0.0267
-5.91%
$1.92 million $150,116
Feb 28, 2026 $0.0284
+1.03%
$2.04 million $131,884
Feb 27, 2026 $0.0281
-3.10%
$2.01 million $126,823
Feb 26, 2026 $0.029
-2.71%
$2.09 million $147,114
Feb 25, 2026 $0.0298
-2.37%
$2.15 million $188,532
Feb 24, 2026 $0.0306
+1.74%
$2.2 million $170,802
Feb 23, 2026 $0.0301
-3.00%
$2.17 million $166,260
Feb 22, 2026 $0.031
-8.68%
$2.23 million $158,032
Feb 21, 2026 $0.034
-5.58%
$2.45 million $131,983
Feb 20, 2026 $0.036
+12.58%
$2.59 million $356,475
Feb 19, 2026 $0.032
+2.51%
$2.3 million $168,177
Feb 18, 2026 $0.0312
-9.63%
$2.24 million $187,019
Feb 17, 2026 $0.0345
+12.49%
$2.48 million $252,921
Feb 16, 2026 $0.0307
+0.74%
$2.21 million $151,983
Feb 15, 2026 $0.0305
-9.40%
$2.19 million $138,238
Feb 14, 2026 $0.0336
-12.89%
$2.42 million $159,345
Feb 13, 2026 $0.0386
+26.48%
$2.78 million $255,237
Feb 12, 2026 $0.0305
-3.28%
$2.2 million $150,395
Feb 11, 2026 $0.0316
-5.29%
$2.28 million $152,702
Feb 10, 2026 $0.0333
+7.84%
$2.4 million $125,648
Feb 9, 2026 $0.0309
+5.70%
$2.23 million $163,664
Feb 8, 2026 $0.0293
-4.11%
$2.11 million $124,929
Feb 7, 2026 $0.0305
-8.69%
$2.2 million $139,267
Feb 6, 2026 $0.0334
+13.47%
$2.4 million $168,945
Feb 5, 2026 $0.0294
-16.05%
$2.12 million $232,771
Feb 4, 2026 $0.0351
+3.40%
$2.52 million $204,422
Feb 3, 2026 $0.0339
-11.89%
$2.44 million $210,910
Feb 2, 2026 $0.0385
-0.39%
$2.77 million $163,755
Feb 1, 2026 $0.0387
-5.52%
$2.78 million $168,720
Jan 31, 2026 $0.0409
-8.19%
$2.95 million $286,289