Coinranking
Dynex Historical Data
DNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 5 AM | $0.00103 | +0.20% | ||
| Sep 29, 4 AM | $0.00102 | -0.29% | ||
| Sep 29, 3 AM | $0.00155 | -6.19% | ||
| Sep 29, 2 AM | $0.00178 | +12.04% | ||
| Sep 29, 1 AM | $0.00156 | -3.06% | ||
| Sep 29, 12 AM | $0.00157 | +51.23% | ||
| Sep 28, 11 PM | $0.00104 | +5.70% | ||
| Sep 28, 10 PM | $0.000982 | -0.81% | ||
| Sep 28, 9 PM | $0.00099 | +0.64% | ||
| Sep 28, 8 PM | $0.000984 | -0.26% | ||
| Sep 28, 7 PM | $0.000986 | +2.42% | ||
| Sep 28, 6 PM | $0.000963 | +0.04% | ||
| Sep 28, 5 PM | $0.000973 | +2.36% | ||
| Sep 28, 4 PM | $0.00095 | +2.22% | ||
| Sep 28, 3 PM | $0.00093 | -2.36% | ||
| Sep 28, 2 PM | $0.000966 | +1.67% | ||
| Sep 28, 1 PM | $0.000997 | +0.53% | ||
| Sep 28, 12 PM | $0.000992 | -1.01% | ||
| Sep 28, 11 AM | $0.00101 | -0.01% | ||
| Sep 28, 10 AM | $0.00101 | +0.72% | ||
| Sep 28, 9 AM | $0.000998 | -0.45% | ||
| Sep 28, 8 AM | $0.001 | +0.96% | ||
| Sep 28, 7 AM | $0.000993 | +2.37% | ||
| Sep 28, 6 AM | $0.00097 | -2.41% | ||
| Sep 28, 5 AM | $0.000994 | -2.83% | ||
| Sep 28, 4 AM | $0.00102 | +0.79% | ||
| Sep 28, 3 AM | $0.00102 | +0.00% | ||
| Sep 28, 2 AM | $0.00102 | -1.36% | ||
| Sep 28, 1 AM | $0.00103 | -0.48% | ||
| Sep 28, 12 AM | $0.00103 | +0.00% | ||
| Sep 27, 11 PM | $0.00103 | +0.49% | ||
| Sep 27, 10 PM | $0.00103 | +0.00% | ||
| Sep 27, 9 PM | $0.00103 | -0.10% | ||
| Sep 27, 8 PM | $0.00103 | +0.00% | ||
| Sep 27, 7 PM | $0.00103 | -0.29% | ||
| Sep 27, 6 PM | $0.00103 | -0.96% | ||
| Sep 27, 5 PM | $0.00104 | +1.46% | ||
| Sep 27, 4 PM | $0.00103 | -0.48% | ||
| Sep 27, 3 PM | $0.00103 | -0.48% | ||
| Sep 27, 2 PM | $0.00104 | +1.27% | ||
| Sep 27, 1 PM | $0.00103 | -0.77% | ||
| Sep 27, 12 PM | $0.00103 | -0.19% | ||
| Sep 27, 11 AM | $0.00104 | +0.10% | ||
| Sep 27, 10 AM | $0.00103 | +0.00% | ||
| Sep 27, 9 AM | $0.00103 | -0.19% | ||
| Sep 27, 8 AM | $0.00104 | +0.48% | ||
| Sep 27, 7 AM | $0.00103 | +0.29% | ||
| Sep 27, 6 AM | $0.00103 | -0.10% | ||
| Sep 27, 5 AM | $0.00103 | +0.00% | ||
| Sep 27, 4 AM | $0.00103 | +0.59% | ||