Dynex Historical Data

DNX Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.013
+0.00%
$ 938,467 $ 45,249
6:39 AM $ 0.013
+0.00%
$ 938,542 $ 45,467
6:38 AM $ 0.013
+0.00%
$ 938,542 $ 45,470
6:37 AM $ 0.013
+0.00%
$ 938,542 $ 45,470
6:36 AM $ 0.013
+0.00%
$ 938,542 $ 45,470
6:35 AM $ 0.013
+0.00%
$ 938,542 $ 45,602
6:34 AM $ 0.013
+0.00%
$ 938,499 $ 45,602
6:33 AM $ 0.013
+0.00%
$ 938,499 $ 45,640
6:32 AM $ 0.013
+0.00%
$ 938,499 $ 45,640
6:31 AM $ 0.013
+0.00%
$ 938,499 $ 45,823
6:30 AM $ 0.013
+0.00%
$ 938,499 $ 45,823
6:29 AM $ 0.013
+0.00%
$ 938,537 $ 45,838
6:28 AM $ 0.013
+0.00%
$ 938,537 $ 45,835
6:27 AM $ 0.013
+0.00%
$ 938,537 $ 45,835
6:26 AM $ 0.013
+0.00%
$ 938,537 $ 46,039
6:25 AM $ 0.013
+0.00%
$ 938,537 $ 46,053
6:24 AM $ 0.013
-0.01%
$ 938,534 $ 46,304
6:23 AM $ 0.013
+0.00%
$ 938,534 $ 46,304
6:22 AM $ 0.013
+0.00%
$ 938,534 $ 46,304
6:21 AM $ 0.013
+0.00%
$ 938,534 $ 46,304
6:20 AM $ 0.013
+0.00%
$ 938,534 $ 46,537
6:19 AM $ 0.013
+0.00%
$ 938,814 $ 47,876
6:18 AM $ 0.013
+0.00%
$ 938,814 $ 47,877
6:17 AM $ 0.013
+0.00%
$ 938,814 $ 47,877
6:16 AM $ 0.013
+0.00%
$ 938,814 $ 47,877
6:15 AM $ 0.013
+0.00%
$ 938,814 $ 47,877
6:14 AM $ 0.013
-0.01%
$ 938,735 $ 47,910
6:13 AM $ 0.013
+0.00%
$ 938,735 $ 47,910
6:12 AM $ 0.013
+0.00%
$ 938,735 $ 47,923
6:11 AM $ 0.013
+0.00%
$ 938,735 $ 47,923
6:10 AM $ 0.013
+0.00%
$ 938,735 $ 47,930
6:09 AM $ 0.013
+0.00%
$ 938,784 $ 47,930
6:08 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:07 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:06 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:05 AM $ 0.013
+0.00%
$ 938,784 $ 48,141
6:04 AM $ 0.013
+0.00%
$ 938,781 $ 48,141
6:03 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
6:02 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
6:01 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
6:00 AM $ 0.013
+0.00%
$ 938,781 $ 48,136
5:59 AM $ 0.013
+0.00%
$ 938,888 $ 48,136
5:58 AM $ 0.013
+0.00%
$ 938,888 $ 48,126
5:57 AM $ 0.013
+0.00%
$ 938,888 $ 48,126
5:56 AM $ 0.013
+0.00%
$ 938,888 $ 48,126
5:55 AM $ 0.013
+0.00%
$ 938,888 $ 48,125
5:54 AM $ 0.013
+0.00%
$ 938,764 $ 48,322
5:53 AM $ 0.013
+0.00%
$ 938,764 $ 48,312
5:52 AM $ 0.013
+0.00%
$ 938,764 $ 48,312
5:51 AM $ 0.013
+0.00%
$ 938,764 $ 48,312