Dynex Historical Data

DNX Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,758
10:07 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,758
10:06 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,011
10:05 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,011
10:04 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,171
10:03 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
10:02 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
10:01 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
10:00 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
9:59 PM $ 0.016
+0.00%
$ 1.15 million $ 68,074
9:58 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,627
9:57 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,627
9:56 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,627
9:55 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,892
9:54 PM $ 0.0158
-0.08%
$ 1.14 million $ 67,655
9:53 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,655
9:52 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,655
9:51 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,913
9:50 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,918
9:49 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,985
9:48 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,054
9:47 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,054
9:46 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,054
9:45 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,414
9:44 PM $ 0.0158
-0.01%
$ 1.14 million $ 68,435
9:43 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,435
9:42 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,435
9:41 PM $ 0.0158
+0.07%
$ 1.14 million $ 68,435
9:40 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,429
9:39 PM $ 0.0158
-0.73%
$ 1.14 million $ 68,430
9:38 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,219
9:37 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,219
9:36 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,477
9:35 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,477
9:34 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,516
9:33 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,516
9:32 PM $ 0.016
+0.71%
$ 1.15 million $ 68,497
9:31 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,497
9:30 PM $ 0.0158
+0.00%
$ 1.15 million $ 68,497
9:29 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,497
9:28 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,511
9:27 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,511
9:26 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,511
9:25 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,528
9:24 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,528
9:23 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,141
9:22 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,396
9:21 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,396
9:20 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,396
9:19 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,403