Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.00903
+0.56%
$650,025 $25,270
Jun 28, 1 PM $0.00898
+0.34%
$646,384 $25,043
Jun 28, 12 PM $0.00895
+3.25%
$644,209 $24,816
Jun 28, 11 AM $0.00867
-1.29%
$623,940 $24,194
Jun 28, 10 AM $0.00877
+2.97%
$631,526 $23,203
Jun 28, 9 AM $0.00852
-2.27%
$613,329 $22,811
Jun 28, 8 AM $0.00872
+0.31%
$627,592 $22,977
Jun 28, 7 AM $0.00869
+11.83%
$625,638 $23,104
Jun 28, 6 AM $0.00777
+1.16%
$559,474 $26,859
Jun 28, 5 AM $0.00768
+0.09%
$553,034 $26,548
Jun 28, 4 AM $0.00768
-0.06%
$552,514 $27,863
Jun 28, 3 AM $0.00768
-0.55%
$552,841 $29,373
Jun 28, 2 AM $0.00772
-0.17%
$555,903 $35,035
Jun 28, 1 AM $0.00774
+0.06%
$556,823 $34,786
Jun 28, 12 AM $0.00773
-0.46%
$556,469 $35,122
Jun 27, 11 PM $0.00777
+0.55%
$559,021 $36,323
Jun 27, 10 PM $0.00772
-0.09%
$555,963 $36,145
Jun 27, 9 PM $0.00773
-0.67%
$556,468 $37,014
Jun 27, 8 PM $0.00778
+0.00%
$560,226 $36,819
Jun 27, 7 PM $0.00778
+0.55%
$560,232 $36,834
Jun 27, 6 PM $0.00774
+0.70%
$557,152 $34,001
Jun 27, 5 PM $0.00759
-0.34%
$546,489 $33,575
Jun 27, 4 PM $0.00762
-0.53%
$548,362 $35,177
Jun 27, 3 PM $0.00766
+0.25%
$551,310 $36,128
Jun 27, 2 PM $0.00764
-0.36%
$549,937 $37,438
Jun 27, 1 PM $0.00767
+0.15%
$551,945 $42,056
Jun 27, 12 PM $0.00766
+1.00%
$551,141 $43,372
Jun 27, 11 AM $0.00758
+0.34%
$545,700 $55,356
Jun 27, 10 AM $0.00756
-2.15%
$543,836 $56,237
Jun 27, 9 AM $0.00772
-1.52%
$556,046 $56,503
Jun 27, 8 AM $0.00784
+0.47%
$564,627 $57,834
Jun 27, 7 AM $0.00774
-5.28%
$556,880 $60,804
Jun 27, 6 AM $0.00817
-0.54%
$587,899 $53,698
Jun 27, 5 AM $0.00821
-2.45%
$591,091 $62,563
Jun 27, 4 AM $0.00842
+5.74%
$605,941 $61,492
Jun 27, 3 AM $0.00796
+3.03%
$573,033 $60,513
Jun 27, 2 AM $0.00773
-0.16%
$556,164 $57,063
Jun 27, 1 AM $0.00774
+0.91%
$557,061 $57,007
Jun 27, 12 AM $0.00767
+3.69%
$552,016 $54,999
Jun 26, 11 PM $0.0074
-0.04%
$532,347 $53,424
Jun 26, 10 PM $0.0074
+0.64%
$532,560 $53,694
Jun 26, 9 PM $0.00735
-0.24%
$529,162 $49,405
Jun 26, 8 PM $0.00737
+1.43%
$530,445 $53,781
Jun 26, 7 PM $0.00727
-1.48%
$522,955 $57,282
Jun 26, 6 PM $0.00737
+0.16%
$530,823 $70,906
Jun 26, 5 PM $0.00736
+2.31%
$529,980 $70,858
Jun 26, 4 PM $0.0072
-4.18%
$518,024 $70,477
Jun 26, 3 PM $0.00751
+1.87%
$540,620 $70,035
Jun 26, 2 PM $0.00737
+5.88%
$530,689 $75,830
Jun 26, 1 PM $0.00696
+3.09%
$501,217 $71,597