Coinranking
Dynex Historical Data
DNX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 1 PM | $0.00696 | +3.09% | ||
| Jun 26, 12 PM | $0.00675 | -8.28% | ||
| Jun 26, 11 AM | $0.00736 | -0.07% | ||
| Jun 26, 10 AM | $0.00737 | +1.95% | ||
| Jun 26, 9 AM | $0.00723 | -0.19% | ||
| Jun 26, 8 AM | $0.00724 | +9.65% | ||
| Jun 26, 7 AM | $0.00661 | -6.76% | ||
| Jun 26, 6 AM | $0.00708 | -9.08% | ||
| Jun 26, 5 AM | $0.00779 | +0.48% | ||
| Jun 26, 4 AM | $0.00774 | +0.12% | ||
| Jun 26, 3 AM | $0.00773 | -0.13% | ||
| Jun 26, 2 AM | $0.00774 | -0.64% | ||
| Jun 26, 1 AM | $0.00779 | -0.56% | ||
| Jun 26, 12 AM | $0.00783 | -1.22% | ||
| Jun 25, 11 PM | $0.00793 | -0.18% | ||
| Jun 25, 10 PM | $0.00795 | -0.85% | ||
| Jun 25, 9 PM | $0.00801 | -0.21% | ||
| Jun 25, 8 PM | $0.00803 | +4.56% | ||
| Jun 25, 7 PM | $0.00768 | -9.72% | ||
| Jun 25, 6 PM | $0.00851 | -0.05% | ||
| Jun 25, 5 PM | $0.00851 | -0.83% | ||
| Jun 25, 4 PM | $0.00858 | +1.91% | ||
| Jun 25, 3 PM | $0.00842 | -4.66% | ||
| Jun 25, 2 PM | $0.00883 | -1.60% | ||
| Jun 25, 1 PM | $0.00898 | -1.38% | ||
| Jun 25, 12 PM | $0.0091 | +1.06% | ||
| Jun 25, 11 AM | $0.00901 | +1.50% | ||
| Jun 25, 10 AM | $0.00887 | +0.00% | ||
| Jun 25, 9 AM | $0.00887 | +0.04% | ||
| Jun 25, 8 AM | $0.00887 | +0.31% | ||
| Jun 25, 7 AM | $0.00884 | -1.30% | ||
| Jun 25, 6 AM | $0.00896 | -4.46% | ||
| Jun 25, 5 AM | $0.00938 | -0.47% | ||
| Jun 25, 4 AM | $0.00942 | +0.13% | ||
| Jun 25, 3 AM | $0.00941 | -0.05% | ||
| Jun 25, 2 AM | $0.00942 | -0.48% | ||
| Jun 25, 1 AM | $0.00946 | +0.49% | ||
| Jun 25, 12 AM | $0.00942 | +5.44% | ||
| Jun 24, 11 PM | $0.00878 | -1.95% | ||
| Jun 24, 10 PM | $0.00896 | -0.24% | ||
| Jun 24, 9 PM | $0.00898 | -0.79% | ||
| Jun 24, 8 PM | $0.00902 | -1.90% | ||
| Jun 24, 7 PM | $0.00919 | +0.60% | ||
| Jun 24, 6 PM | $0.00914 | -2.50% | ||
| Jun 24, 5 PM | $0.00937 | -0.70% | ||
| Jun 24, 4 PM | $0.00944 | +0.92% | ||
| Jun 24, 3 PM | $0.0094 | -0.36% | ||
| Jun 24, 2 PM | $0.00943 | +0.26% | ||
| Jun 24, 1 PM | $0.0094 | -7.20% | ||
| Jun 24, 12 PM | $0.0101 | +0.24% | ||