Dynex Historical Data

DNX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0436
+1.14%
$ 3.14 million $ 63,466
Jan 9, 7 AM $ 0.0432
+0.79%
$ 3.11 million $ 469,568
Jan 9, 6 AM $ 0.0428
+9.62%
$ 3.08 million $ 468,411
Jan 9, 5 AM $ 0.0391
-1.49%
$ 2.81 million $ 398,538
Jan 9, 4 AM $ 0.0396
-4.28%
$ 2.85 million $ 426,364
Jan 9, 3 AM $ 0.0414
+1.03%
$ 2.98 million $ 442,712
Jan 9, 2 AM $ 0.0409
+0.59%
$ 2.94 million $ 437,768
Jan 9, 1 AM $ 0.0399
+4.76%
$ 2.86 million $ 430,976
Jan 9, 12 AM $ 0.038
+4.12%
$ 2.74 million $ 380,368
Jan 8, 11 PM $ 0.0365
+15.06%
$ 2.63 million $ 364,337
Jan 8, 10 PM $ 0.0317
+6.49%
$ 2.28 million $ 342,724
Jan 8, 9 PM $ 0.0298
-0.66%
$ 2.15 million $ 350,333
Jan 8, 8 PM $ 0.03
-1.32%
$ 2.16 million $ 362,825
Jan 8, 7 PM $ 0.0304
+0.04%
$ 2.19 million $ 365,202
Jan 8, 6 PM $ 0.0304
-0.89%
$ 2.19 million $ 366,821
Jan 8, 5 PM $ 0.0306
+0.17%
$ 2.2 million $ 378,493
Jan 8, 4 PM $ 0.0306
-0.38%
$ 2.19 million $ 388,734
Jan 8, 3 PM $ 0.0307
-0.74%
$ 2.2 million $ 401,585
Jan 8, 2 PM $ 0.0309
+0.79%
$ 2.22 million $ 412,084
Jan 8, 1 PM $ 0.0307
+1.01%
$ 2.21 million $ 410,382
Jan 8, 12 PM $ 0.0304
-1.34%
$ 2.19 million $ 409,016
Jan 8, 11 AM $ 0.0308
-5.85%
$ 2.22 million $ 402,736
Jan 8, 10 AM $ 0.0327
+0.75%
$ 2.35 million $ 381,317
Jan 8, 9 AM $ 0.0324
-5.45%
$ 2.34 million $ 373,673
Jan 8, 8 AM $ 0.0343
-0.73%
$ 2.47 million $ 368,071
Jan 8, 7 AM $ 0.0346
-0.24%
$ 2.49 million $ 361,805
Jan 8, 6 AM $ 0.0345
-3.33%
$ 2.48 million $ 358,993
Jan 8, 5 AM $ 0.0356
-0.62%
$ 2.56 million $ 315,390
Jan 8, 4 AM $ 0.0358
+5.60%
$ 2.58 million $ 286,216
Jan 8, 3 AM $ 0.0339
+2.34%
$ 2.44 million $ 252,161
Jan 8, 2 AM $ 0.0331
+0.47%
$ 2.38 million $ 244,588
Jan 8, 1 AM $ 0.033
+1.50%
$ 2.37 million $ 242,677
Jan 8, 12 AM $ 0.0327
+2.01%
$ 2.35 million $ 238,305
Jan 7, 11 PM $ 0.032
-0.05%
$ 2.31 million $ 231,644
Jan 7, 10 PM $ 0.0321
+3.33%
$ 2.31 million $ 223,519
Jan 7, 9 PM $ 0.0311
+5.73%
$ 2.24 million $ 192,373
Jan 7, 8 PM $ 0.0294
-0.09%
$ 2.11 million $ 184,759
Jan 7, 7 PM $ 0.0294
-1.00%
$ 2.12 million $ 183,102
Jan 7, 6 PM $ 0.0297
+2.59%
$ 2.14 million $ 181,576
Jan 7, 5 PM $ 0.029
-0.50%
$ 2.09 million $ 188,663
Jan 7, 4 PM $ 0.0291
+3.02%
$ 2.1 million $ 185,680
Jan 7, 3 PM $ 0.0283
+2.09%
$ 2.03 million $ 201,807
Jan 7, 2 PM $ 0.0277
-0.09%
$ 1.99 million $ 188,180
Jan 7, 1 PM $ 0.0277
+1.01%
$ 1.99 million $ 190,840
Jan 7, 12 PM $ 0.0274
+1.19%
$ 1.97 million $ 195,990
Jan 7, 11 AM $ 0.0271
-0.38%
$ 1.95 million $ 189,499
Jan 7, 10 AM $ 0.0272
-1.28%
$ 1.96 million $ 187,024
Jan 7, 9 AM $ 0.0276
+3.15%
$ 1.98 million $ 183,319
Jan 7, 8 AM $ 0.0267
-0.04%
$ 1.92 million $ 165,789
Jan 7, 7 AM $ 0.0267
-0.95%
$ 1.92 million $ 164,962