Dynex Historical Data

DNX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0267
-0.95%
$ 1.92 million $ 164,962
Jan 7, 6 AM $ 0.027
-0.03%
$ 1.94 million $ 163,598
Jan 7, 5 AM $ 0.027
-0.05%
$ 1.94 million $ 162,117
Jan 7, 4 AM $ 0.0272
+0.91%
$ 1.95 million $ 159,707
Jan 7, 3 AM $ 0.0269
-0.08%
$ 1.94 million $ 158,832
Jan 7, 2 AM $ 0.027
-0.15%
$ 1.94 million $ 152,555
Jan 7, 1 AM $ 0.027
-0.87%
$ 1.94 million $ 153,802
Jan 7, 12 AM $ 0.0272
-0.14%
$ 1.96 million $ 154,085
Jan 6, 11 PM $ 0.0273
+0.07%
$ 1.97 million $ 155,666
Jan 6, 10 PM $ 0.0273
-0.23%
$ 1.96 million $ 156,276
Jan 6, 9 PM $ 0.0273
+0.13%
$ 1.97 million $ 165,606
Jan 6, 8 PM $ 0.0273
+0.08%
$ 1.95 million $ 163,630
Jan 6, 7 PM $ 0.0273
-2.17%
$ 1.96 million $ 162,368
Jan 6, 6 PM $ 0.0279
+4.13%
$ 2.01 million $ 170,007
Jan 6, 5 PM $ 0.0268
-0.29%
$ 1.93 million $ 150,469
Jan 6, 4 PM $ 0.0269
+0.54%
$ 1.92 million $ 145,099
Jan 6, 3 PM $ 0.0267
-0.77%
$ 1.92 million $ 141,513
Jan 6, 2 PM $ 0.0269
+0.29%
$ 1.94 million $ 145,388
Jan 6, 1 PM $ 0.0269
+3.19%
$ 1.93 million $ 150,846
Jan 6, 12 PM $ 0.026
+0.06%
$ 1.87 million $ 142,494
Jan 6, 11 AM $ 0.026
-0.07%
$ 1.87 million $ 142,111
Jan 6, 10 AM $ 0.026
-0.07%
$ 1.87 million $ 142,673
Jan 6, 9 AM $ 0.0261
-0.13%
$ 1.88 million $ 142,130
Jan 6, 8 AM $ 0.0261
-0.48%
$ 1.88 million $ 142,513
Jan 6, 7 AM $ 0.0262
-0.41%
$ 1.89 million $ 143,405
Jan 6, 6 AM $ 0.0263
-0.34%
$ 1.9 million $ 143,536
Jan 6, 5 AM $ 0.0264
-0.33%
$ 1.9 million $ 143,840
Jan 6, 4 AM $ 0.0265
+0.20%
$ 1.91 million $ 145,601
Jan 6, 3 AM $ 0.0265
-0.11%
$ 1.91 million $ 145,656
Jan 6, 2 AM $ 0.0265
-0.04%
$ 1.91 million $ 146,515
Jan 6, 1 AM $ 0.0265
+0.54%
$ 1.91 million $ 146,684
Jan 6, 12 AM $ 0.0264
-0.80%
$ 1.9 million $ 146,400
Jan 5, 11 PM $ 0.0266
-0.50%
$ 1.91 million $ 152,608
Jan 5, 10 PM $ 0.0267
+1.65%
$ 1.92 million $ 159,356
Jan 5, 9 PM $ 0.0263
+1.17%
$ 1.89 million $ 150,387
Jan 5, 8 PM $ 0.026
-0.48%
$ 1.87 million $ 144,062
Jan 5, 7 PM $ 0.0261
-0.31%
$ 1.88 million $ 143,612
Jan 5, 6 PM $ 0.0262
+0.78%
$ 1.89 million $ 137,363
Jan 5, 5 PM $ 0.026
+0.98%
$ 1.87 million $ 137,223
Jan 5, 4 PM $ 0.0258
-0.78%
$ 1.85 million $ 141,610
Jan 5, 3 PM $ 0.026
+0.75%
$ 1.87 million $ 139,035
Jan 5, 2 PM $ 0.0258
+1.57%
$ 1.86 million $ 137,060
Jan 5, 1 PM $ 0.0254
+0.05%
$ 1.83 million $ 127,818
Jan 5, 12 PM $ 0.0254
-0.45%
$ 1.83 million $ 128,460
Jan 5, 11 AM $ 0.0255
-0.15%
$ 1.83 million $ 126,814
Jan 5, 10 AM $ 0.0255
-0.55%
$ 1.84 million $ 125,806
Jan 5, 9 AM $ 0.0256
+0.31%
$ 1.85 million $ 128,397
Jan 5, 8 AM $ 0.0256
+0.33%
$ 1.84 million $ 128,397
Jan 5, 7 AM $ 0.0255
-0.51%
$ 1.84 million $ 127,665
Jan 5, 6 AM $ 0.0256
-1.03%
$ 1.84 million $ 127,887