Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0446
-1.35%
$3.21 million $189,281
Jan 29, 2026 $0.0453
-2.18%
$3.31 million $237,088
Jan 28, 2026 $0.0463
+16.43%
$3.33 million $253,082
Jan 27, 2026 $0.0398
-3.01%
$2.86 million $85,263
Jan 26, 2026 $0.041
-5.21%
$2.95 million $150,646
Jan 25, 2026 $0.0432
-6.80%
$3.11 million $189,565
Jan 24, 2026 $0.0464
-3.26%
$3.34 million $208,241
Jan 23, 2026 $0.048
+1.39%
$3.45 million $258,815
Jan 22, 2026 $0.0473
-5.05%
$3.41 million $214,206
Jan 21, 2026 $0.0498
+4.05%
$3.59 million $419,465
Jan 20, 2026 $0.0479
-10.88%
$3.45 million $334,709
Jan 19, 2026 $0.0538
-4.59%
$3.87 million $389,144
Jan 18, 2026 $0.0563
+1.29%
$4.06 million $253,385
Jan 17, 2026 $0.0556
-6.33%
$3.99 million $297,663
Jan 16, 2026 $0.0593
+6.21%
$4.27 million $727,111
Jan 15, 2026 $0.0558
+13.34%
$4.02 million $376,834
Jan 14, 2026 $0.0492
+13.27%
$3.54 million $236,182
Jan 13, 2026 $0.0435
-1.98%
$3.13 million $320,111
Jan 12, 2026 $0.0444
-6.90%
$3.19 million $522,907
Jan 11, 2026 $0.0477
+0.39%
$3.43 million $443,787
Jan 10, 2026 $0.0475
-13.76%
$3.42 million $486,746
Jan 9, 2026 $0.0549
+50.37%
$3.95 million $656,685
Jan 8, 2026 $0.0365
+13.97%
$2.63 million $364,337
Jan 7, 2026 $0.032
+17.48%
$2.31 million $231,644
Jan 6, 2026 $0.0273
+2.63%
$1.97 million $155,666
Jan 5, 2026 $0.0266
+2.69%
$1.91 million $152,608
Jan 4, 2026 $0.0259
-0.67%
$1.86 million $133,580
Jan 3, 2026 $0.0261
-2.48%
$1.88 million $234,537
Jan 2, 2026 $0.0267
-0.88%
$1.92 million $126,853
Jan 1, 2026 $0.027
+2.41%
$1.94 million $153,829
Dec 31, 2025 $0.0264
+2.14%
$1.89 million $153,217
Dec 30, 2025 $0.0257
+3.97%
$1.86 million $165,462
Dec 29, 2025 $0.0248
-13.73%
$1.78 million $280,756
Dec 28, 2025 $0.0264
+6.79%
$1.9 million $286,690
Dec 27, 2025 $0.0247
-0.88%
$1.79 million $188,925
Dec 26, 2025 $0.025
+1.64%
$1.79 million $81,514
Dec 25, 2025 $0.0247
-4.90%
$1.77 million $168,338
Dec 24, 2025 $0.0259
-2.65%
$1.87 million $169,465
Dec 23, 2025 $0.0267
-1.78%
$1.92 million $180,334
Dec 22, 2025 $0.0271
+0.54%
$1.95 million $275,463
Dec 21, 2025 $0.0264
-0.12%
$1.94 million $194,254
Dec 20, 2025 $0.0265
-2.87%
$1.9 million $207,819
Dec 19, 2025 $0.0275
+1.99%
$1.97 million $310,376
Dec 18, 2025 $0.0257
+1.23%
$1.94 million $291,372
Dec 17, 2025 $0.0255
-0.20%
$1.83 million $156,502
Dec 16, 2025 $0.0255
+0.91%
$1.84 million $176,353
Dec 15, 2025 $0.0252
-5.50%
$1.82 million $188,104
Dec 14, 2025 $0.027
+5.52%
$1.92 million $207,946
Dec 13, 2025 $0.0255
-7.40%
$1.84 million $217,478
Dec 12, 2025 $0.0275
-8.17%
$1.98 million $211,080