Dynex Historical Data

DNX Page 6
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0129
+0.00%
$ 930,206 $ 45,217
7:07 AM $ 0.0129
+0.00%
$ 930,206 $ 45,217
7:06 AM $ 0.0129
+0.00%
$ 930,206 $ 45,217
7:05 AM $ 0.0129
+0.00%
$ 930,206 $ 45,217
7:04 AM $ 0.0129
-0.01%
$ 930,119 $ 45,218
7:03 AM $ 0.0129
+0.00%
$ 930,119 $ 45,210
7:02 AM $ 0.0129
+0.00%
$ 930,119 $ 45,210
7:01 AM $ 0.0129
+0.00%
$ 930,119 $ 45,210
7:00 AM $ 0.0129
+0.00%
$ 930,119 $ 45,210
6:59 AM $ 0.0129
-0.07%
$ 930,690 $ 45,127
6:58 AM $ 0.0129
-0.05%
$ 930,690 $ 45,127
6:57 AM $ 0.0129
-0.42%
$ 930,690 $ 45,122
6:56 AM $ 0.013
-0.30%
$ 930,690 $ 45,049
6:55 AM $ 0.013
+0.00%
$ 930,690 $ 45,229
6:54 AM $ 0.013
+0.00%
$ 938,443 $ 45,226
6:53 AM $ 0.013
+0.00%
$ 938,443 $ 45,226
6:52 AM $ 0.013
+0.00%
$ 938,443 $ 45,226
6:51 AM $ 0.013
+0.00%
$ 938,443 $ 45,226
6:50 AM $ 0.013
+0.00%
$ 938,443 $ 45,230
6:49 AM $ 0.013
+0.00%
$ 938,460 $ 45,230
6:48 AM $ 0.013
+0.00%
$ 938,460 $ 45,227
6:47 AM $ 0.013
+0.00%
$ 938,460 $ 45,228
6:46 AM $ 0.013
+0.00%
$ 938,460 $ 45,232
6:45 AM $ 0.013
+0.00%
$ 938,460 $ 45,232
6:44 AM $ 0.013
+0.00%
$ 938,467 $ 45,232
6:43 AM $ 0.013
+0.00%
$ 938,467 $ 45,249
6:42 AM $ 0.013
+0.00%
$ 938,467 $ 45,249
6:41 AM $ 0.013
+0.00%
$ 938,467 $ 45,249
6:40 AM $ 0.013
+0.00%
$ 938,467 $ 45,249
6:39 AM $ 0.013
+0.00%
$ 938,542 $ 45,467
6:38 AM $ 0.013
+0.00%
$ 938,542 $ 45,470
6:37 AM $ 0.013
+0.00%
$ 938,542 $ 45,470
6:36 AM $ 0.013
+0.00%
$ 938,542 $ 45,470
6:35 AM $ 0.013
+0.00%
$ 938,542 $ 45,602
6:34 AM $ 0.013
+0.00%
$ 938,499 $ 45,602
6:33 AM $ 0.013
+0.00%
$ 938,499 $ 45,640
6:32 AM $ 0.013
+0.00%
$ 938,499 $ 45,640
6:31 AM $ 0.013
+0.00%
$ 938,499 $ 45,823
6:30 AM $ 0.013
+0.00%
$ 938,499 $ 45,823
6:29 AM $ 0.013
+0.00%
$ 938,537 $ 45,838
6:28 AM $ 0.013
+0.00%
$ 938,537 $ 45,835
6:27 AM $ 0.013
+0.00%
$ 938,537 $ 45,835
6:26 AM $ 0.013
+0.00%
$ 938,537 $ 46,039
6:25 AM $ 0.013
+0.00%
$ 938,537 $ 46,053
6:24 AM $ 0.013
-0.01%
$ 938,534 $ 46,304
6:23 AM $ 0.013
+0.00%
$ 938,534 $ 46,304
6:22 AM $ 0.013
+0.00%
$ 938,534 $ 46,304
6:21 AM $ 0.013
+0.00%
$ 938,534 $ 46,304
6:20 AM $ 0.013
+0.00%
$ 938,534 $ 46,537
6:19 AM $ 0.013
+0.00%
$ 938,814 $ 47,876