Dynex Historical Data

DNX Page 6
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:42 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:41 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:40 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:39 PM $ 0.016
-0.29%
$ 1.15 million $ 67,905
10:38 PM $ 0.0161
+0.00%
$ 1.15 million $ 67,909
10:37 PM $ 0.0161
+0.00%
$ 1.15 million $ 67,909
10:36 PM $ 0.0161
+0.00%
$ 1.15 million $ 68,161
10:35 PM $ 0.0161
+0.00%
$ 1.15 million $ 68,161
10:34 PM $ 0.0161
+0.00%
$ 1.16 million $ 68,161
10:33 PM $ 0.016
+0.00%
$ 1.16 million $ 68,283
10:32 PM $ 0.016
+0.00%
$ 1.16 million $ 68,283
10:31 PM $ 0.016
+1.48%
$ 1.16 million $ 68,299
10:30 PM $ 0.0158
+0.00%
$ 1.16 million $ 67,832
10:29 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:28 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:27 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:26 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:25 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:24 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,630
10:23 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,633
10:22 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,633
10:21 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,888
10:20 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,888
10:19 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,888
10:18 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,897
10:17 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,897
10:16 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,903
10:15 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,903
10:14 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,905
10:13 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,905
10:12 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,905
10:11 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,905
10:10 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,000
10:09 PM $ 0.0158
-0.81%
$ 1.14 million $ 68,000
10:08 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,758
10:07 PM $ 0.0159
+0.00%
$ 1.14 million $ 67,758
10:06 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,011
10:05 PM $ 0.0159
+0.00%
$ 1.14 million $ 68,011
10:04 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,171
10:03 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
10:02 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
10:01 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
10:00 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,178
9:59 PM $ 0.016
+0.00%
$ 1.15 million $ 68,074
9:58 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,627
9:57 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,627
9:56 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,627
9:55 PM $ 0.0158
+0.00%
$ 1.15 million $ 67,892
9:54 PM $ 0.0158
-0.08%
$ 1.14 million $ 67,655