Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0147
-0.86%
$1.06 million $525,535
Jun 6, 1 AM $0.0148
-0.52%
$1.07 million $555,441
Jun 6, 12 AM $0.0149
+0.56%
$1.07 million $561,119
Jun 5, 11 PM $0.0149
-1.10%
$1.07 million $589,197
Jun 5, 10 PM $0.0152
+4.31%
$1.09 million $619,037
Jun 5, 9 PM $0.0145
-0.20%
$1.05 million $586,602
Jun 5, 8 PM $0.0146
+0.12%
$1.05 million $586,995
Jun 5, 7 PM $0.0146
-0.28%
$1.05 million $584,950
Jun 5, 6 PM $0.0146
-2.77%
$1.05 million $520,652
Jun 5, 5 PM $0.015
+0.17%
$1.08 million $507,425
Jun 5, 4 PM $0.015
+0.24%
$1.08 million $571,705
Jun 5, 3 PM $0.015
-0.07%
$1.08 million $612,029
Jun 5, 2 PM $0.015
-0.86%
$1.08 million $587,104
Jun 5, 1 PM $0.0151
+1.59%
$1.08 million $524,902
Jun 5, 12 PM $0.0148
-0.50%
$1.07 million $489,961
Jun 5, 11 AM $0.0149
+2.69%
$1.07 million $468,879
Jun 5, 10 AM $0.0145
-0.05%
$1.05 million $472,457
Jun 5, 9 AM $0.0146
+0.55%
$1.05 million $505,522
Jun 5, 8 AM $0.0145
+0.01%
$1.05 million $492,002
Jun 5, 7 AM $0.0145
+0.12%
$1.05 million $494,203
Jun 5, 6 AM $0.0145
-0.23%
$1.04 million $503,494
Jun 5, 5 AM $0.0145
-1.01%
$1.04 million $511,002
Jun 5, 4 AM $0.0146
-1.68%
$1.05 million $508,117
Jun 5, 3 AM $0.0149
-0.33%
$1.07 million $503,997
Jun 5, 2 AM $0.015
+2.92%
$1.08 million $493,424
Jun 5, 1 AM $0.0146
-0.32%
$1.05 million $454,634
Jun 5, 12 AM $0.0146
+0.35%
$1.05 million $444,821
Jun 4, 11 PM $0.0145
+0.73%
$1.05 million $404,898
Jun 4, 10 PM $0.0145
+5.23%
$1.04 million $371,174
Jun 4, 9 PM $0.0138
-1.63%
$991,316 $350,284
Jun 4, 8 PM $0.014
-0.42%
$1.01 million $355,699
Jun 4, 7 PM $0.0141
+2.82%
$1.01 million $371,516
Jun 4, 6 PM $0.0137
-2.15%
$984,777 $338,842
Jun 4, 5 PM $0.014
+5.56%
$1.01 million $334,296
Jun 4, 4 PM $0.0133
+1.59%
$954,151 $308,746
Jun 4, 3 PM $0.013
-0.33%
$939,190 $280,606
Jun 4, 2 PM $0.0131
+0.24%
$942,342 $317,470
Jun 4, 1 PM $0.0131
+0.08%
$940,069 $336,998
Jun 4, 12 PM $0.0131
-0.11%
$940,787 $343,109
Jun 4, 11 AM $0.0131
-0.61%
$941,847 $362,755
Jun 4, 10 AM $0.0132
-0.28%
$947,586 $345,217
Jun 4, 9 AM $0.0132
-0.32%
$950,210 $331,142
Jun 4, 8 AM $0.0133
+0.00%
$954,007 $359,209
Jun 4, 7 AM $0.0133
-1.01%
$956,525 $378,875
Jun 4, 6 AM $0.0134
+2.03%
$966,305 $440,123
Jun 4, 5 AM $0.0132
+0.68%
$947,077 $480,632
Jun 4, 4 AM $0.0131
-0.07%
$940,707 $524,710
Jun 4, 3 AM $0.0131
-0.71%
$941,335 $529,444
Jun 4, 2 AM $0.0132
-0.35%
$948,076 $536,610
Jun 4, 1 AM $0.0132
-1.64%
$952,387 $535,476