Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0132
-1.64%
$952,387 $535,476
Jun 4, 12 AM $0.0135
-1.38%
$968,733 $561,506
Jun 3, 11 PM $0.0137
-0.74%
$984,330 $572,028
Jun 3, 10 PM $0.0138
-0.31%
$991,651 $578,321
Jun 3, 9 PM $0.0138
+0.83%
$996,748 $578,320
Jun 3, 8 PM $0.0138
-0.75%
$992,023 $572,949
Jun 3, 7 PM $0.0139
-0.24%
$999,533 $655,344
Jun 3, 6 PM $0.0139
+0.20%
$1 million $665,362
Jun 3, 5 PM $0.0139
-1.38%
$999,933 $665,474
Jun 3, 4 PM $0.0141
-0.78%
$1.01 million $641,811
Jun 3, 3 PM $0.0142
+0.77%
$1.02 million $655,981
Jun 3, 2 PM $0.014
-0.20%
$1.01 million $697,316
Jun 3, 1 PM $0.014
-1.65%
$1.01 million $693,849
Jun 3, 12 PM $0.0143
+1.69%
$1.03 million $724,983
Jun 3, 11 AM $0.014
-0.67%
$1.01 million $713,373
Jun 3, 10 AM $0.0141
+0.03%
$1.02 million $698,026
Jun 3, 9 AM $0.0141
+0.84%
$1.02 million $702,155
Jun 3, 8 AM $0.014
-1.26%
$1.01 million $678,972
Jun 3, 7 AM $0.0142
+2.18%
$1.02 million $663,530
Jun 3, 6 AM $0.0139
-0.60%
$997,598 $602,817
Jun 3, 5 AM $0.0139
+2.30%
$1 million $541,114
Jun 3, 4 AM $0.0136
-2.28%
$978,809 $501,700
Jun 3, 3 AM $0.0139
-1.26%
$1 million $499,544
Jun 3, 2 AM $0.0141
-0.61%
$1.01 million $508,196
Jun 3, 1 AM $0.0142
+0.60%
$1.02 million $510,894
Jun 3, 12 AM $0.0141
-0.97%
$1.01 million $477,983
Jun 2, 11 PM $0.0142
-0.13%
$1.02 million $468,636
Jun 2, 10 PM $0.0142
-1.47%
$1.03 million $475,854
Jun 2, 9 PM $0.0145
-0.87%
$1.04 million $475,135
Jun 2, 8 PM $0.0146
+3.56%
$1.05 million $472,554
Jun 2, 7 PM $0.0141
-1.59%
$1.01 million $398,928
Jun 2, 6 PM $0.0143
+0.23%
$1.03 million $393,389
Jun 2, 5 PM $0.0143
-0.86%
$1.03 million $406,832
Jun 2, 4 PM $0.0144
+1.93%
$1.04 million $377,757
Jun 2, 3 PM $0.0141
+2.13%
$1.01 million $348,976
Jun 2, 2 PM $0.0138
-0.51%
$992,551 $272,154
Jun 2, 1 PM $0.0139
+0.86%
$997,628 $256,288
Jun 2, 12 PM $0.0137
+0.57%
$989,167 $229,351
Jun 2, 11 AM $0.0137
-1.43%
$983,584 $202,957
Jun 2, 10 AM $0.0139
-0.34%
$997,830 $208,509
Jun 2, 9 AM $0.0139
-4.44%
$1 million $199,938
Jun 2, 8 AM $0.0146
+0.62%
$1.05 million $191,475
Jun 2, 7 AM $0.0145
-1.89%
$1.04 million $185,792
Jun 2, 6 AM $0.0148
+3.04%
$1.07 million $173,156
Jun 2, 5 AM $0.0144
-1.41%
$1.03 million $170,449
Jun 2, 4 AM $0.0146
-1.35%
$1.05 million $165,600
Jun 2, 3 AM $0.0148
-1.30%
$1.06 million $162,933
Jun 2, 2 AM $0.015
-1.01%
$1.08 million $152,367
Jun 2, 1 AM $0.0151
-0.70%
$1.09 million $149,450
Jun 2, 12 AM $0.0152
-0.28%
$1.1 million $156,626