Dynex Historical Data

DNX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0202
+0.59%
$ 1.45 million $ 49,682
Mar 30, 9 AM $ 0.02
+0.02%
$ 1.44 million $ 58,194
Mar 30, 8 AM $ 0.02
+0.41%
$ 1.44 million $ 59,788
Mar 30, 7 AM $ 0.02
-0.22%
$ 1.44 million $ 63,352
Mar 30, 6 AM $ 0.02
-1.14%
$ 1.44 million $ 81,051
Mar 30, 5 AM $ 0.0202
-0.31%
$ 1.46 million $ 79,651
Mar 30, 4 AM $ 0.0202
+0.66%
$ 1.46 million $ 78,972
Mar 30, 3 AM $ 0.0201
+0.19%
$ 1.45 million $ 78,081
Mar 30, 2 AM $ 0.0201
+0.43%
$ 1.45 million $ 77,318
Mar 30, 1 AM $ 0.02
-0.77%
$ 1.44 million $ 74,253
Mar 30, 12 AM $ 0.0201
+0.58%
$ 1.44 million $ 74,382
Mar 29, 11 PM $ 0.0199
-0.55%
$ 1.44 million $ 73,648
Mar 29, 10 PM $ 0.02
+0.25%
$ 1.44 million $ 76,481
Mar 29, 9 PM $ 0.02
-0.61%
$ 1.44 million $ 67,945
Mar 29, 8 PM $ 0.0201
-0.32%
$ 1.45 million $ 86,637
Mar 29, 7 PM $ 0.0202
+0.26%
$ 1.45 million $ 87,646
Mar 29, 6 PM $ 0.0201
+0.16%
$ 1.45 million $ 97,237
Mar 29, 5 PM $ 0.0201
-0.10%
$ 1.45 million $ 101,884
Mar 29, 4 PM $ 0.0201
-0.42%
$ 1.45 million $ 101,431
Mar 29, 3 PM $ 0.0202
+0.23%
$ 1.45 million $ 101,341
Mar 29, 2 PM $ 0.0202
-0.95%
$ 1.45 million $ 101,963
Mar 29, 1 PM $ 0.0204
-0.85%
$ 1.47 million $ 102,029
Mar 29, 12 PM $ 0.0205
-0.32%
$ 1.48 million $ 104,761
Mar 29, 11 AM $ 0.0206
-0.73%
$ 1.48 million $ 104,466
Mar 29, 10 AM $ 0.0207
+4.09%
$ 1.49 million $ 104,011
Mar 29, 9 AM $ 0.0199
+1.01%
$ 1.43 million $ 95,244
Mar 29, 8 AM $ 0.0197
-5.18%
$ 1.42 million $ 95,021
Mar 29, 7 AM $ 0.0208
+4.19%
$ 1.5 million $ 86,072
Mar 29, 6 AM $ 0.02
-0.22%
$ 1.44 million $ 54,270
Mar 29, 5 AM $ 0.02
+0.00%
$ 1.44 million $ 54,233
Mar 29, 4 AM $ 0.02
-0.11%
$ 1.44 million $ 54,966
Mar 29, 3 AM $ 0.02
-0.25%
$ 1.44 million $ 55,061
Mar 29, 2 AM $ 0.0201
+0.17%
$ 1.45 million $ 70,782
Mar 29, 1 AM $ 0.0201
-0.09%
$ 1.44 million $ 71,531
Mar 29, 12 AM $ 0.0201
+0.24%
$ 1.44 million $ 72,904
Mar 28, 11 PM $ 0.02
+0.17%
$ 1.44 million $ 73,618
Mar 28, 10 PM $ 0.02
-0.07%
$ 1.44 million $ 71,395
Mar 28, 9 PM $ 0.02
+0.24%
$ 1.44 million $ 73,141
Mar 28, 8 PM $ 0.0199
-0.48%
$ 1.44 million $ 73,574
Mar 28, 7 PM $ 0.02
+1.08%
$ 1.44 million $ 76,128
Mar 28, 6 PM $ 0.0198
-1.12%
$ 1.43 million $ 66,838
Mar 28, 5 PM $ 0.02
+0.42%
$ 1.44 million $ 57,332
Mar 28, 4 PM $ 0.02
-0.65%
$ 1.44 million $ 57,484
Mar 28, 3 PM $ 0.0201
+0.46%
$ 1.45 million $ 64,005
Mar 28, 2 PM $ 0.02
+0.32%
$ 1.44 million $ 68,994
Mar 28, 1 PM $ 0.0199
-0.57%
$ 1.44 million $ 83,201
Mar 28, 12 PM $ 0.0201
-0.49%
$ 1.44 million $ 81,121
Mar 28, 11 AM $ 0.0202
-0.08%
$ 1.45 million $ 81,951
Mar 28, 10 AM $ 0.0202
+0.52%
$ 1.45 million $ 85,864
Mar 28, 9 AM $ 0.0201
-0.19%
$ 1.44 million $ 99,290