Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.0138
-1.36%
$995,186 $56,921
May 30, 10 PM $0.014
+1.03%
$1.01 million $55,151
May 30, 9 PM $0.0139
-0.28%
$998,618 $55,655
May 30, 8 PM $0.0139
+0.46%
$1 million $53,890
May 30, 7 PM $0.0138
-1.30%
$996,831 $52,472
May 30, 6 PM $0.014
+1.55%
$1.01 million $53,160
May 30, 5 PM $0.0138
-0.10%
$994,556 $53,868
May 30, 4 PM $0.0138
-0.92%
$995,584 $53,627
May 30, 3 PM $0.014
+1.84%
$1 million $53,262
May 30, 2 PM $0.0137
-1.98%
$986,746 $50,883
May 30, 1 PM $0.014
-0.43%
$1 million $57,837
May 30, 12 PM $0.014
+2.95%
$1.01 million $57,497
May 30, 11 AM $0.0136
-0.73%
$982,491 $57,915
May 30, 10 AM $0.0137
+3.81%
$989,720 $55,920
May 30, 9 AM $0.0132
-0.15%
$953,358 $56,046
May 30, 8 AM $0.0133
+0.05%
$954,768 $58,113
May 30, 7 AM $0.0133
-1.27%
$954,267 $56,380
May 30, 6 AM $0.0134
-0.83%
$966,575 $56,197
May 30, 5 AM $0.0135
+0.16%
$974,656 $56,753
May 30, 4 AM $0.0135
-1.04%
$973,145 $56,635
May 30, 3 AM $0.0137
-0.60%
$983,324 $56,884
May 30, 2 AM $0.0137
-0.82%
$989,285 $58,403
May 30, 1 AM $0.0139
+2.07%
$997,650 $59,196
May 30, 12 AM $0.0136
-0.91%
$978,367 $58,111
May 29, 11 PM $0.0137
-0.32%
$987,346 $58,594
May 29, 10 PM $0.0138
-0.54%
$990,515 $56,725
May 29, 9 PM $0.0138
+0.11%
$995,927 $56,152
May 29, 8 PM $0.0138
-1.09%
$996,927 $57,273
May 29, 7 PM $0.014
+0.19%
$1.01 million $56,750
May 29, 6 PM $0.014
-0.11%
$1 million $57,350
May 29, 5 PM $0.014
-0.04%
$1.01 million $57,340
May 29, 4 PM $0.014
+3.19%
$1.01 million $58,427
May 29, 3 PM $0.0135
-3.58%
$974,957 $60,146
May 29, 2 PM $0.014
+0.80%
$1.01 million $59,074
May 29, 1 PM $0.0139
-0.58%
$1 million $52,801
May 29, 12 PM $0.014
+1.74%
$1.01 million $57,354
May 29, 11 AM $0.0138
-1.66%
$991,778 $56,336
May 29, 10 AM $0.014
+7.05%
$1.01 million $58,014
May 29, 9 AM $0.0131
-2.86%
$942,088 $53,847
May 29, 8 AM $0.0135
+0.69%
$969,795 $52,528
May 29, 7 AM $0.0134
-1.36%
$963,112 $53,864
May 29, 6 AM $0.0136
+0.20%
$976,345 $54,268
May 29, 5 AM $0.0135
+0.00%
$974,368 $58,460
May 29, 4 AM $0.0135
-0.71%
$974,519 $57,587
May 29, 3 AM $0.0136
-0.83%
$981,504 $56,988
May 29, 2 AM $0.0137
+0.81%
$989,702 $63,034
May 29, 1 AM $0.0137
-0.87%
$982,711 $59,451
May 29, 12 AM $0.0138
+0.00%
$992,000 $56,308
May 28, 11 PM $0.0138
-0.15%
$992,012 $55,335
May 28, 10 PM $0.0138
-1.28%
$994,743 $53,715