Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.014
+1.67%
$1.01 million $53,134
May 28, 8 PM $0.0138
-1.70%
$991,101 $52,124
May 28, 7 PM $0.014
+1.46%
$1.01 million $51,820
May 28, 6 PM $0.0138
+1.02%
$993,745 $48,533
May 28, 5 PM $0.0137
-2.35%
$983,680 $46,278
May 28, 4 PM $0.014
+3.19%
$1.01 million $43,556
May 28, 3 PM $0.0136
-1.27%
$976,243 $40,649
May 28, 2 PM $0.0137
-1.96%
$988,788 $39,729
May 28, 1 PM $0.014
+1.43%
$1.01 million $38,531
May 28, 12 PM $0.0138
+0.37%
$994,367 $30,959
May 28, 11 AM $0.0138
+0.46%
$990,689 $29,597
May 28, 10 AM $0.0137
-0.76%
$986,172 $27,734
May 28, 9 AM $0.0138
-1.13%
$993,683 $26,961
May 28, 8 AM $0.014
+0.99%
$1.01 million $26,139
May 28, 7 AM $0.0138
-1.50%
$995,215 $24,874
May 28, 6 AM $0.014
+3.65%
$1.01 million $24,019
May 28, 5 AM $0.0135
-0.37%
$974,726 $18,706
May 28, 4 AM $0.0136
+1.91%
$978,374 $18,044
May 28, 3 AM $0.0134
-4.18%
$963,088 $18,647
May 28, 2 AM $0.014
+0.00%
$1.01 million $11,872
May 28, 1 AM $0.014
-0.38%
$1.01 million $11,869
May 28, 12 AM $0.014
-0.17%
$1.01 million $11,862
May 27, 11 PM $0.014
+0.40%
$1.01 million $11,652
May 27, 10 PM $0.014
-0.12%
$1.01 million $11,650
May 27, 9 PM $0.014
-0.23%
$1.01 million $11,055
May 27, 8 PM $0.014
+1.50%
$1.01 million $10,149
May 27, 7 PM $0.0138
+0.01%
$995,275 $10,146
May 27, 6 PM $0.0138
+0.01%
$995,182 $10,401
May 27, 5 PM $0.0138
-0.16%
$995,048 $10,926
May 27, 4 PM $0.0138
+0.10%
$996,648 $12,772
May 27, 3 PM $0.0138
-0.12%
$995,633 $12,250
May 27, 2 PM $0.0139
+1.03%
$998,491 $13,018
May 27, 1 PM $0.0137
+0.07%
$988,342 $12,155
May 27, 12 PM $0.0137
+0.26%
$987,698 $12,305
May 27, 11 AM $0.0137
-0.02%
$985,175 $12,028
May 27, 10 AM $0.0137
-0.02%
$985,343 $11,987
May 27, 9 AM $0.0137
-0.80%
$985,538 $11,952
May 27, 8 AM $0.0138
+0.17%
$993,468 $11,776
May 27, 7 AM $0.0138
+0.56%
$991,743 $12,018
May 27, 6 AM $0.0137
+0.02%
$986,240 $12,068
May 27, 5 AM $0.0137
-0.02%
$986,074 $11,749
May 27, 4 AM $0.0137
-0.01%
$986,241 $11,459
May 27, 3 AM $0.0137
-0.11%
$986,302 $11,462
May 27, 2 AM $0.0137
+0.21%
$987,420 $11,082
May 27, 1 AM $0.0137
+0.05%
$985,352 $11,089
May 27, 12 AM $0.0137
-0.05%
$984,898 $11,574
May 26, 11 PM $0.0137
-0.82%
$985,425 $11,609
May 26, 10 PM $0.0138
-0.05%
$993,598 $11,571
May 26, 9 PM $0.0138
+1.25%
$994,064 $11,624
May 26, 8 PM $0.0136
-1.40%
$981,800 $12,005