Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0136
-1.40%
$981,800 $12,005
May 26, 7 PM $0.0138
+0.08%
$995,762 $13,980
May 26, 6 PM $0.0138
-0.98%
$994,973 $13,886
May 26, 5 PM $0.014
-1.19%
$1 million $16,733
May 26, 4 PM $0.0141
+0.01%
$1.02 million $16,572
May 26, 3 PM $0.0141
-0.28%
$1.02 million $17,783
May 26, 2 PM $0.0142
-0.46%
$1.02 million $18,166
May 26, 1 PM $0.0142
+0.21%
$1.02 million $17,844
May 26, 12 PM $0.0142
+0.07%
$1.02 million $17,651
May 26, 11 AM $0.0142
-0.07%
$1.02 million $17,825
May 26, 10 AM $0.0142
+0.08%
$1.02 million $18,605
May 26, 9 AM $0.0142
-0.05%
$1.02 million $18,853
May 26, 8 AM $0.0142
+0.07%
$1.02 million $16,329
May 26, 7 AM $0.0142
-0.24%
$1.02 million $16,616
May 26, 6 AM $0.0142
-0.01%
$1.02 million $19,429
May 26, 5 AM $0.0142
+0.56%
$1.02 million $19,793
May 26, 4 AM $0.0141
-0.11%
$1.02 million $20,249
May 26, 3 AM $0.0142
+0.28%
$1.02 million $20,369
May 26, 2 AM $0.0141
-0.01%
$1.02 million $20,362
May 26, 1 AM $0.0141
+0.58%
$1.02 million $20,427
May 26, 12 AM $0.014
-0.29%
$1.01 million $20,233
May 25, 11 PM $0.0141
-0.19%
$1.01 million $20,975
May 25, 10 PM $0.0141
-0.44%
$1.02 million $22,351
May 25, 9 PM $0.0142
+0.53%
$1.02 million $23,426
May 25, 8 PM $0.0141
-0.58%
$1.01 million $22,020
May 25, 7 PM $0.0142
-0.01%
$1.02 million $20,457
May 25, 6 PM $0.0142
-0.97%
$1.02 million $22,689
May 25, 5 PM $0.0143
-0.99%
$1.03 million $24,959
May 25, 4 PM $0.0145
+0.83%
$1.04 million $25,272
May 25, 3 PM $0.0143
+1.02%
$1.03 million $23,876
May 25, 2 PM $0.0142
+0.13%
$1.02 million $22,743
May 25, 1 PM $0.0142
+0.03%
$1.02 million $23,131
May 25, 12 PM $0.0142
-0.02%
$1.02 million $23,939
May 25, 11 AM $0.0142
-0.24%
$1.02 million $23,738
May 25, 10 AM $0.0142
+0.17%
$1.02 million $22,971
May 25, 9 AM $0.0142
+0.54%
$1.02 million $22,873
May 25, 8 AM $0.0141
-0.49%
$1.02 million $22,724
May 25, 7 AM $0.0142
-0.81%
$1.02 million $22,169
May 25, 6 AM $0.0143
+1.35%
$1.03 million $22,088
May 25, 5 AM $0.0141
-0.46%
$1.02 million $21,739
May 25, 4 AM $0.0142
-0.55%
$1.02 million $21,138
May 25, 3 AM $0.0143
+0.21%
$1.03 million $21,018
May 25, 2 AM $0.0143
+0.29%
$1.03 million $21,632
May 25, 1 AM $0.0142
-0.22%
$1.02 million $21,550
May 25, 12 AM $0.0142
-0.28%
$1.03 million $21,508
May 24, 11 PM $0.0143
-0.80%
$1.03 million $20,847
May 24, 10 PM $0.0144
+0.04%
$1.04 million $19,368
May 24, 9 PM $0.0144
-1.42%
$1.04 million $18,086
May 24, 8 PM $0.0146
-0.16%
$1.05 million $18,065
May 24, 7 PM $0.0146
-0.93%
$1.05 million $16,790