Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.0144
+0.39%
$1.03 million $41,006
May 22, 5 PM $0.0143
+0.08%
$1.03 million $42,620
May 22, 4 PM $0.0143
-1.52%
$1.03 million $42,907
May 22, 3 PM $0.0143
-1.04%
$1.03 million $41,845
May 22, 2 PM $0.0145
-1.30%
$1.04 million $41,755
May 22, 1 PM $0.0147
-1.41%
$1.05 million $41,526
May 22, 12 PM $0.0149
+0.06%
$1.07 million $41,286
May 22, 11 AM $0.0149
-1.17%
$1.07 million $37,761
May 22, 10 AM $0.0151
+2.58%
$1.08 million $36,955
May 22, 9 AM $0.0147
-1.96%
$1.06 million $37,411
May 22, 8 AM $0.015
+1.11%
$1.08 million $38,301
May 22, 7 AM $0.0148
+3.84%
$1.07 million $37,141
May 22, 6 AM $0.0143
-0.16%
$1.03 million $31,316
May 22, 5 AM $0.0143
+0.91%
$1.03 million $32,808
May 22, 4 AM $0.0142
-1.54%
$1.02 million $33,702
May 22, 3 AM $0.0144
+0.48%
$1.04 million $34,230
May 22, 2 AM $0.0143
+0.82%
$1.03 million $34,977
May 22, 1 AM $0.0142
-0.80%
$1.02 million $35,368
May 22, 12 AM $0.0143
-0.44%
$1.03 million $37,075
May 21, 11 PM $0.0144
+0.56%
$1.04 million $36,971
May 21, 10 PM $0.0143
+0.39%
$1.03 million $38,857
May 21, 9 PM $0.0143
-0.03%
$1.03 million $40,139
May 21, 8 PM $0.0143
-0.74%
$1.03 million $41,460
May 21, 7 PM $0.0144
-0.08%
$1.04 million $39,390
May 21, 6 PM $0.0144
-0.24%
$1.04 million $37,381
May 21, 5 PM $0.0144
+0.16%
$1.04 million $35,478
May 21, 4 PM $0.0144
-0.10%
$1.04 million $34,908
May 21, 3 PM $0.0145
-0.49%
$1.04 million $38,268
May 21, 2 PM $0.0145
+0.58%
$1.05 million $42,226
May 21, 1 PM $0.0145
-0.58%
$1.04 million $43,020
May 21, 12 PM $0.0145
-0.52%
$1.05 million $45,086
May 21, 11 AM $0.0146
-1.19%
$1.05 million $47,818
May 21, 10 AM $0.0148
-0.42%
$1.07 million $48,422
May 21, 9 AM $0.0149
+0.33%
$1.07 million $52,624
May 21, 8 AM $0.0148
-0.40%
$1.07 million $56,261
May 21, 7 AM $0.0149
-0.16%
$1.07 million $56,258
May 21, 6 AM $0.0149
-1.58%
$1.07 million $54,108
May 21, 5 AM $0.0152
-0.08%
$1.09 million $58,132
May 21, 4 AM $0.0152
-1.89%
$1.09 million $58,353
May 21, 3 AM $0.0155
-2.18%
$1.11 million $57,482
May 21, 2 AM $0.0158
-0.81%
$1.14 million $56,351
May 21, 1 AM $0.016
-1.05%
$1.15 million $55,832
May 21, 12 AM $0.0161
+0.20%
$1.16 million $55,292
May 20, 11 PM $0.0161
+1.71%
$1.16 million $55,399
May 20, 10 PM $0.0158
+1.27%
$1.14 million $53,352
May 20, 9 PM $0.0156
-2.18%
$1.12 million $51,202
May 20, 8 PM $0.0159
+0.04%
$1.15 million $48,568
May 20, 7 PM $0.0159
-0.12%
$1.15 million $48,382
May 20, 6 PM $0.016
-0.08%
$1.15 million $48,504
May 20, 5 PM $0.016
-0.40%
$1.15 million $47,806