Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.016
-0.40%
$1.15 million $47,806
May 20, 4 PM $0.016
+0.85%
$1.15 million $47,770
May 20, 3 PM $0.0155
+2.26%
$1.11 million $43,704
May 20, 2 PM $0.0151
-0.65%
$1.09 million $37,345
May 20, 1 PM $0.0152
+0.11%
$1.1 million $35,074
May 20, 12 PM $0.0152
-0.02%
$1.1 million $35,734
May 20, 11 AM $0.0152
+0.19%
$1.1 million $34,007
May 20, 10 AM $0.0152
+0.80%
$1.09 million $35,725
May 20, 9 AM $0.015
+0.18%
$1.08 million $30,570
May 20, 8 AM $0.015
+0.07%
$1.08 million $24,835
May 20, 7 AM $0.015
+2.69%
$1.08 million $23,360
May 20, 6 AM $0.0146
-1.30%
$1.05 million $21,846
May 20, 5 AM $0.0148
-2.22%
$1.07 million $19,092
May 20, 4 AM $0.0151
+0.06%
$1.09 million $19,167
May 20, 3 AM $0.0151
+0.00%
$1.09 million $18,942
May 20, 2 AM $0.0151
-0.12%
$1.09 million $19,735
May 20, 1 AM $0.0152
+0.01%
$1.09 million $20,041
May 20, 12 AM $0.0151
+0.99%
$1.09 million $20,540
May 19, 11 PM $0.015
-0.54%
$1.08 million $20,983
May 19, 10 PM $0.0151
+0.62%
$1.09 million $21,710
May 19, 9 PM $0.015
-0.03%
$1.08 million $23,391
May 19, 8 PM $0.015
+0.01%
$1.08 million $28,999
May 19, 7 PM $0.015
-0.03%
$1.08 million $29,898
May 19, 6 PM $0.015
-0.03%
$1.08 million $30,819
May 19, 5 PM $0.015
+0.12%
$1.08 million $36,469
May 19, 4 PM $0.015
-0.06%
$1.08 million $40,322
May 19, 3 PM $0.015
+0.04%
$1.08 million $45,400
May 19, 2 PM $0.015
+0.06%
$1.08 million $47,415
May 19, 1 PM $0.015
-0.35%
$1.08 million $47,774
May 19, 12 PM $0.015
+0.36%
$1.08 million $48,431
May 19, 11 AM $0.015
+3.65%
$1.08 million $48,397
May 19, 10 AM $0.0144
+1.27%
$1.04 million $47,400
May 19, 9 AM $0.0143
-0.05%
$1.03 million $49,300
May 19, 8 AM $0.0143
-0.66%
$1.03 million $50,323
May 19, 7 AM $0.0144
+1.31%
$1.03 million $51,583
May 19, 6 AM $0.0142
-2.79%
$1.02 million $44,308
May 19, 5 AM $0.0146
+1.89%
$1.05 million $44,216
May 19, 4 AM $0.0143
+0.03%
$1.03 million $43,069
May 19, 3 AM $0.0143
-0.03%
$1.03 million $50,852
May 19, 2 AM $0.0143
+0.71%
$1.03 million $50,868
May 19, 1 AM $0.0142
-0.26%
$1.02 million $50,676
May 19, 12 AM $0.0142
-1.02%
$1.02 million $50,648
May 18, 11 PM $0.0144
-0.70%
$1.03 million $50,331
May 18, 10 PM $0.0145
-0.81%
$1.04 million $49,362
May 18, 9 PM $0.0146
+2.13%
$1.05 million $47,324
May 18, 8 PM $0.0143
-0.37%
$1.03 million $42,707
May 18, 7 PM $0.0143
-0.47%
$1.03 million $42,142
May 18, 6 PM $0.0144
-1.04%
$1.04 million $41,738
May 18, 5 PM $0.0146
+0.97%
$1.05 million $38,492
May 18, 4 PM $0.0144
-0.17%
$1.04 million $33,683