Dynex Historical Data

DNX Page 7
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:07 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:06 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:05 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:04 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:03 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
11:02 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
11:01 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
11:00 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
10:59 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
10:58 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:57 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:56 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:55 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:54 PM $ 0.0158
-0.86%
$ 1.14 million $ 68,089
10:53 PM $ 0.016
+0.00%
$ 1.14 million $ 68,089
10:52 PM $ 0.016
+0.00%
$ 1.14 million $ 68,067
10:51 PM $ 0.016
+0.00%
$ 1.14 million $ 68,320
10:50 PM $ 0.016
+0.00%
$ 1.14 million $ 68,320
10:49 PM $ 0.016
+0.00%
$ 1.15 million $ 68,320
10:48 PM $ 0.016
+0.00%
$ 1.15 million $ 68,333
10:47 PM $ 0.016
+0.00%
$ 1.15 million $ 68,333
10:46 PM $ 0.016
+0.00%
$ 1.15 million $ 68,333
10:45 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
10:44 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
10:43 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:42 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:41 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:40 PM $ 0.016
+0.00%
$ 1.15 million $ 68,145
10:39 PM $ 0.016
-0.29%
$ 1.15 million $ 67,905
10:38 PM $ 0.0161
+0.00%
$ 1.15 million $ 67,909
10:37 PM $ 0.0161
+0.00%
$ 1.15 million $ 67,909
10:36 PM $ 0.0161
+0.00%
$ 1.15 million $ 68,161
10:35 PM $ 0.0161
+0.00%
$ 1.15 million $ 68,161
10:34 PM $ 0.0161
+0.00%
$ 1.16 million $ 68,161
10:33 PM $ 0.016
+0.00%
$ 1.16 million $ 68,283
10:32 PM $ 0.016
+0.00%
$ 1.16 million $ 68,283
10:31 PM $ 0.016
+1.48%
$ 1.16 million $ 68,299
10:30 PM $ 0.0158
+0.00%
$ 1.16 million $ 67,832
10:29 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:28 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:27 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:26 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:25 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,866
10:24 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,630
10:23 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,633
10:22 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,633
10:21 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,888
10:20 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,888
10:19 PM $ 0.0158
+0.00%
$ 1.14 million $ 67,888