Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.0152
-0.59%
$1.09 million $22,539
May 16, 2 PM $0.0153
-0.83%
$1.1 million $23,153
May 16, 1 PM $0.0154
+2.17%
$1.11 million $25,326
May 16, 12 PM $0.0151
-0.04%
$1.09 million $30,946
May 16, 11 AM $0.0151
+0.24%
$1.09 million $34,776
May 16, 10 AM $0.0151
-1.01%
$1.08 million $36,779
May 16, 9 AM $0.0152
+0.10%
$1.09 million $40,749
May 16, 8 AM $0.0152
-0.40%
$1.09 million $42,225
May 16, 7 AM $0.0153
+0.35%
$1.1 million $41,450
May 16, 6 AM $0.0152
-0.04%
$1.09 million $41,993
May 16, 5 AM $0.0152
-0.04%
$1.09 million $41,751
May 16, 4 AM $0.0152
-0.43%
$1.09 million $47,320
May 16, 3 AM $0.0153
-0.29%
$1.1 million $46,653
May 16, 2 AM $0.0153
-0.06%
$1.1 million $46,979
May 16, 1 AM $0.0153
+0.41%
$1.1 million $50,089
May 16, 12 AM $0.0153
+0.27%
$1.1 million $49,795
May 15, 11 PM $0.0152
+0.08%
$1.1 million $47,918
May 15, 10 PM $0.0152
-0.15%
$1.09 million $47,537
May 15, 9 PM $0.0152
-0.25%
$1.1 million $47,690
May 15, 8 PM $0.0153
+0.14%
$1.1 million $49,142
May 15, 7 PM $0.0152
-0.01%
$1.1 million $51,171
May 15, 6 PM $0.0153
+0.14%
$1.1 million $52,630
May 15, 5 PM $0.0152
-0.42%
$1.1 million $55,172
May 15, 4 PM $0.0153
+0.46%
$1.1 million $58,366
May 15, 3 PM $0.0152
+1.12%
$1.1 million $60,588
May 15, 2 PM $0.0151
+2.65%
$1.08 million $60,667
May 15, 1 PM $0.0147
-0.75%
$1.06 million $54,646
May 15, 12 PM $0.0148
+1.00%
$1.06 million $53,804
May 15, 11 AM $0.0146
-1.38%
$1.05 million $52,095
May 15, 10 AM $0.0148
-2.30%
$1.07 million $51,801
May 15, 9 AM $0.0152
+0.30%
$1.09 million $50,511
May 15, 8 AM $0.0152
-0.90%
$1.09 million $74,872
May 15, 7 AM $0.0153
+3.29%
$1.1 million $79,065
May 15, 6 AM $0.0148
+0.13%
$1.07 million $81,034
May 15, 5 AM $0.0148
-3.66%
$1.06 million $81,082
May 15, 4 AM $0.0154
+0.79%
$1.11 million $75,195
May 15, 3 AM $0.0152
-1.23%
$1.1 million $74,963
May 15, 2 AM $0.0154
+1.23%
$1.11 million $75,707
May 15, 1 AM $0.0152
+0.15%
$1.1 million $72,583
May 15, 12 AM $0.0152
-0.50%
$1.1 million $72,591
May 14, 11 PM $0.0153
-0.28%
$1.1 million $72,077
May 14, 10 PM $0.0153
-1.06%
$1.1 million $71,841
May 14, 9 PM $0.0155
-0.81%
$1.12 million $71,309
May 14, 8 PM $0.0156
-0.10%
$1.13 million $71,077
May 14, 7 PM $0.0157
-0.91%
$1.13 million $82,467
May 14, 6 PM $0.0158
-0.92%
$1.14 million $81,974
May 14, 5 PM $0.0159
+0.24%
$1.15 million $82,162
May 14, 4 PM $0.016
+0.77%
$1.15 million $78,996
May 14, 3 PM $0.0159
-1.18%
$1.14 million $76,790
May 14, 2 PM $0.016
+0.08%
$1.15 million $76,863