Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.016
+0.08%
$1.15 million $76,863
May 14, 1 PM $0.016
+0.07%
$1.15 million $78,188
May 14, 12 PM $0.016
-0.27%
$1.15 million $81,163
May 14, 11 AM $0.016
+0.00%
$1.15 million $79,435
May 14, 10 AM $0.0161
-1.27%
$1.16 million $77,658
May 14, 9 AM $0.0163
+2.00%
$1.17 million $73,823
May 14, 8 AM $0.016
+4.77%
$1.15 million $47,962
May 14, 7 AM $0.0152
-3.45%
$1.1 million $43,602
May 14, 6 AM $0.0151
+0.44%
$1.09 million $11,807
May 14, 5 AM $0.015
-0.26%
$1.08 million $39,182
May 14, 4 AM $0.0151
+0.11%
$1.08 million $39,203
May 14, 3 AM $0.015
-0.98%
$1.08 million $40,099
May 14, 2 AM $0.0152
+0.71%
$1.09 million $40,451
May 14, 1 AM $0.0151
+0.01%
$1.09 million $40,250
May 14, 12 AM $0.0151
-0.39%
$1.09 million $40,636
May 13, 11 PM $0.0151
-0.34%
$1.09 million $40,348
May 13, 10 PM $0.0152
-1.64%
$1.09 million $40,276
May 13, 9 PM $0.0155
-1.50%
$1.11 million $40,834
May 13, 8 PM $0.0157
+4.31%
$1.13 million $40,721
May 13, 7 PM $0.015
+1.54%
$1.08 million $37,077
May 13, 6 PM $0.0148
-1.08%
$1.07 million $37,050
May 13, 5 PM $0.015
-0.25%
$1.08 million $35,934
May 13, 4 PM $0.015
+0.25%
$1.08 million $37,975
May 13, 3 PM $0.015
-1.36%
$1.08 million $38,993
May 13, 2 PM $0.0152
+0.63%
$1.09 million $38,842
May 13, 1 PM $0.0151
-1.68%
$1.09 million $36,134
May 13, 12 PM $0.0154
+0.13%
$1.11 million $33,172
May 13, 11 AM $0.0154
+0.20%
$1.11 million $33,765
May 13, 10 AM $0.0153
-0.98%
$1.1 million $34,252
May 13, 9 AM $0.0155
+0.74%
$1.11 million $34,477
May 13, 8 AM $0.0154
+0.45%
$1.11 million $34,597
May 13, 7 AM $0.0153
-1.06%
$1.1 million $39,181
May 13, 6 AM $0.0155
+1.71%
$1.11 million $40,071
May 13, 5 AM $0.0152
+0.11%
$1.09 million $41,325
May 13, 4 AM $0.0152
-0.18%
$1.09 million $39,430
May 13, 3 AM $0.0152
-0.87%
$1.1 million $42,508
May 13, 2 AM $0.0154
+0.01%
$1.11 million $42,995
May 13, 1 AM $0.0154
+0.81%
$1.11 million $43,045
May 13, 12 AM $0.0152
-0.20%
$1.1 million $42,701
May 12, 11 PM $0.0153
-0.84%
$1.1 million $43,064
May 12, 10 PM $0.0154
-0.06%
$1.11 million $42,442
May 12, 9 PM $0.0154
-2.45%
$1.11 million $41,565
May 12, 8 PM $0.0158
+3.11%
$1.13 million $40,697
May 12, 7 PM $0.0153
+0.11%
$1.1 million $32,218
May 12, 6 PM $0.0153
-1.26%
$1.1 million $32,580
May 12, 5 PM $0.0155
-0.12%
$1.11 million $33,370
May 12, 4 PM $0.0155
-0.02%
$1.11 million $33,565
May 12, 3 PM $0.0155
+1.43%
$1.11 million $32,940
May 12, 2 PM $0.0153
+0.25%
$1.1 million $31,511
May 12, 1 PM $0.0152
-0.39%
$1.1 million $31,397