Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0152
-0.39%
$1.1 million $31,397
May 12, 12 PM $0.0153
-0.49%
$1.1 million $31,853
May 12, 11 AM $0.0154
+1.26%
$1.11 million $32,847
May 12, 10 AM $0.0152
-0.53%
$1.09 million $35,289
May 12, 9 AM $0.0152
+0.76%
$1.1 million $35,649
May 12, 8 AM $0.0151
-0.74%
$1.09 million $34,945
May 12, 7 AM $0.0152
-2.43%
$1.1 million $31,046
May 12, 6 AM $0.0156
+1.24%
$1.12 million $30,762
May 12, 5 AM $0.0154
+0.79%
$1.11 million $29,186
May 12, 4 AM $0.0153
+0.76%
$1.1 million $28,477
May 12, 3 AM $0.0152
-0.54%
$1.09 million $28,366
May 12, 2 AM $0.0153
+0.19%
$1.1 million $25,974
May 12, 1 AM $0.0152
-0.27%
$1.1 million $27,530
May 12, 12 AM $0.0153
-0.17%
$1.1 million $30,462
May 11, 11 PM $0.0153
+0.30%
$1.1 million $32,448
May 11, 10 PM $0.0152
-0.09%
$1.1 million $34,058
May 11, 9 PM $0.0153
-0.53%
$1.1 million $42,057
May 11, 8 PM $0.0153
+0.57%
$1.1 million $42,837
May 11, 7 PM $0.0153
-1.65%
$1.1 million $46,228
May 11, 6 PM $0.0155
+0.93%
$1.12 million $46,796
May 11, 5 PM $0.0154
+0.70%
$1.11 million $46,815
May 11, 4 PM $0.0153
+0.34%
$1.1 million $47,183
May 11, 3 PM $0.0152
-0.37%
$1.09 million $48,378
May 11, 2 PM $0.0153
-0.24%
$1.1 million $48,142
May 11, 1 PM $0.0153
-0.70%
$1.1 million $49,825
May 11, 12 PM $0.0154
-0.13%
$1.11 million $48,784
May 11, 11 AM $0.0154
-0.58%
$1.11 million $56,297
May 11, 10 AM $0.0155
+0.92%
$1.12 million $56,513
May 11, 9 AM $0.0154
+0.48%
$1.11 million $57,006
May 11, 8 AM $0.0153
-0.07%
$1.1 million $60,675
May 11, 7 AM $0.0153
-0.74%
$1.1 million $62,440
May 11, 6 AM $0.0154
+0.47%
$1.11 million $63,196
May 11, 5 AM $0.0154
-0.96%
$1.11 million $64,927
May 11, 4 AM $0.0155
+0.27%
$1.12 million $65,781
May 11, 3 AM $0.0155
-0.13%
$1.11 million $66,974
May 11, 2 AM $0.0155
-0.79%
$1.11 million $60,345
May 11, 1 AM $0.0155
-0.50%
$1.12 million $61,184
May 11, 12 AM $0.0156
-1.10%
$1.12 million $66,195
May 10, 11 PM $0.0158
+0.05%
$1.13 million $65,641
May 10, 10 PM $0.0158
+0.20%
$1.13 million $66,042
May 10, 9 PM $0.0157
+0.26%
$1.13 million $66,675
May 10, 8 PM $0.0157
-2.05%
$1.13 million $67,676
May 10, 7 PM $0.016
-0.47%
$1.15 million $67,682
May 10, 6 PM $0.0161
-1.10%
$1.16 million $67,865
May 10, 5 PM $0.0163
+0.82%
$1.17 million $65,138
May 10, 4 PM $0.0161
-0.17%
$1.16 million $65,929
May 10, 3 PM $0.0162
-0.47%
$1.16 million $66,830
May 10, 2 PM $0.0162
+0.50%
$1.17 million $73,305
May 10, 1 PM $0.0162
-1.28%
$1.16 million $78,350
May 10, 12 PM $0.0164
+4.40%
$1.18 million $89,350