Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0164
+4.40%
$1.18 million $89,350
May 10, 11 AM $0.0157
-0.18%
$1.13 million $89,566
May 10, 10 AM $0.0157
-0.64%
$1.13 million $89,007
May 10, 9 AM $0.0158
-0.37%
$1.14 million $88,576
May 10, 8 AM $0.0159
-0.39%
$1.14 million $87,180
May 10, 7 AM $0.0159
-1.42%
$1.15 million $87,349
May 10, 6 AM $0.0162
-1.76%
$1.16 million $88,326
May 10, 5 AM $0.0164
+0.25%
$1.18 million $88,708
May 10, 4 AM $0.0164
-0.97%
$1.18 million $88,466
May 10, 3 AM $0.0165
-2.12%
$1.18 million $88,966
May 10, 2 AM $0.0168
-1.12%
$1.21 million $85,342
May 10, 1 AM $0.017
-0.38%
$1.22 million $84,648
May 10, 12 AM $0.0171
+1.90%
$1.23 million $84,441
May 9, 11 PM $0.0167
-0.81%
$1.21 million $90,709
May 9, 10 PM $0.0169
+0.23%
$1.22 million $91,485
May 9, 9 PM $0.0168
-1.98%
$1.21 million $89,673
May 9, 8 PM $0.0172
+0.12%
$1.24 million $89,627
May 9, 7 PM $0.0172
-0.59%
$1.24 million $87,978
May 9, 6 PM $0.0173
+1.17%
$1.24 million $87,222
May 9, 5 PM $0.0171
-1.15%
$1.23 million $86,257
May 9, 4 PM $0.0173
-2.28%
$1.24 million $85,972
May 9, 3 PM $0.0176
+1.07%
$1.27 million $85,980
May 9, 2 PM $0.0174
+3.39%
$1.26 million $81,881
May 9, 1 PM $0.017
+0.94%
$1.22 million $75,367
May 9, 12 PM $0.0169
+7.63%
$1.21 million $71,741
May 9, 11 AM $0.0156
-0.60%
$1.12 million $73,051
May 9, 10 AM $0.0157
-0.58%
$1.13 million $71,550
May 9, 9 AM $0.0158
+0.61%
$1.14 million $72,728
May 9, 8 AM $0.0157
-2.20%
$1.13 million $71,608
May 9, 7 AM $0.016
+0.97%
$1.15 million $69,773
May 9, 6 AM $0.0159
-2.15%
$1.14 million $69,076
May 9, 5 AM $0.0162
-0.48%
$1.17 million $69,185
May 9, 4 AM $0.0163
-1.23%
$1.17 million $69,129
May 9, 3 AM $0.0165
-1.64%
$1.19 million $68,782
May 9, 2 AM $0.0168
-0.99%
$1.21 million $69,883
May 9, 1 AM $0.017
-0.08%
$1.22 million $69,667
May 9, 12 AM $0.017
+1.90%
$1.22 million $71,181
May 8, 11 PM $0.0167
+0.32%
$1.2 million $78,459
May 8, 10 PM $0.0166
-0.46%
$1.19 million $77,019
May 8, 9 PM $0.0167
-2.42%
$1.2 million $78,738
May 8, 8 PM $0.0171
+0.70%
$1.23 million $76,173
May 8, 7 PM $0.017
-0.07%
$1.22 million $69,773
May 8, 6 PM $0.017
-0.51%
$1.22 million $78,671
May 8, 5 PM $0.0171
+0.53%
$1.23 million $78,868
May 8, 4 PM $0.017
+1.34%
$1.22 million $79,110
May 8, 3 PM $0.0168
+0.87%
$1.21 million $81,272
May 8, 2 PM $0.0166
-2.21%
$1.2 million $83,013
May 8, 1 PM $0.017
+5.34%
$1.22 million $83,222
May 8, 12 PM $0.0161
+4.33%
$1.16 million $79,199
May 8, 11 AM $0.0155
-2.83%
$1.11 million $77,749