Coinranking
Dynex Historical Data
DNX
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 11 AM | $0.0155 | -2.83% | ||
| May 8, 10 AM | $0.0159 | +3.62% | ||
| May 8, 9 AM | $0.0153 | +0.24% | ||
| May 8, 8 AM | $0.0153 | -0.18% | ||
| May 8, 7 AM | $0.0153 | -1.69% | ||
| May 8, 6 AM | $0.0156 | +0.19% | ||
| May 8, 5 AM | $0.0156 | -1.57% | ||
| May 8, 4 AM | $0.0158 | -1.28% | ||
| May 8, 3 AM | $0.016 | -0.02% | ||
| May 8, 2 AM | $0.016 | -0.95% | ||
| May 8, 1 AM | $0.0162 | -2.82% | ||
| May 8, 12 AM | $0.0167 | +0.04% | ||
| May 7, 11 PM | $0.0166 | -1.97% | ||
| May 7, 10 PM | $0.017 | +2.02% | ||
| May 7, 9 PM | $0.0166 | -1.97% | ||
| May 7, 8 PM | $0.017 | +1.25% | ||
| May 7, 7 PM | $0.0168 | +0.22% | ||
| May 7, 6 PM | $0.0167 | -1.48% | ||
| May 7, 5 PM | $0.017 | +0.09% | ||
| May 7, 4 PM | $0.017 | +0.20% | ||
| May 7, 3 PM | $0.0169 | +0.96% | ||
| May 7, 2 PM | $0.0168 | +0.78% | ||
| May 7, 1 PM | $0.0166 | +0.44% | ||
| May 7, 12 PM | $0.0166 | +6.26% | ||
| May 7, 11 AM | $0.0156 | -0.03% | ||
| May 7, 10 AM | $0.0156 | -2.49% | ||
| May 7, 9 AM | $0.016 | -0.65% | ||
| May 7, 8 AM | $0.0161 | -0.04% | ||
| May 7, 7 AM | $0.0161 | -4.32% | ||
| May 7, 6 AM | $0.0168 | -1.87% | ||
| May 7, 5 AM | $0.0172 | -0.75% | ||
| May 7, 4 AM | $0.0173 | -0.07% | ||
| May 7, 3 AM | $0.0173 | +0.09% | ||
| May 7, 2 AM | $0.0173 | -1.57% | ||
| May 7, 1 AM | $0.0176 | +2.27% | ||
| May 7, 12 AM | $0.0172 | -1.32% | ||
| May 6, 11 PM | $0.0174 | -1.62% | ||
| May 6, 10 PM | $0.0177 | -0.78% | ||
| May 6, 9 PM | $0.0178 | +0.16% | ||
| May 6, 8 PM | $0.0178 | -1.24% | ||
| May 6, 7 PM | $0.018 | +4.04% | ||
| May 6, 6 PM | $0.0173 | -1.54% | ||
| May 6, 5 PM | $0.0176 | -2.12% | ||
| May 6, 4 PM | $0.018 | +1.29% | ||
| May 6, 3 PM | $0.0178 | -0.30% | ||
| May 6, 2 PM | $0.0178 | -0.54% | ||
| May 6, 1 PM | $0.0179 | +0.00% | ||
| May 6, 12 PM | $0.0179 | +5.37% | ||
| May 6, 11 AM | $0.017 | -1.29% | ||
| May 6, 10 AM | $0.0173 | -0.24% | ||