Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.0173
-0.48%
$1.24 million $49,133
May 6, 8 AM $0.0174
+0.90%
$1.25 million $48,973
May 6, 7 AM $0.0172
-1.06%
$1.24 million $50,015
May 6, 6 AM $0.0174
-1.14%
$1.25 million $48,662
May 6, 5 AM $0.0176
-0.55%
$1.27 million $47,967
May 6, 4 AM $0.0177
+0.25%
$1.27 million $48,331
May 6, 3 AM $0.0176
+0.27%
$1.27 million $50,937
May 6, 2 AM $0.0176
-0.73%
$1.27 million $51,129
May 6, 1 AM $0.0177
-1.69%
$1.28 million $52,394
May 6, 12 AM $0.018
+0.01%
$1.3 million $48,214
May 5, 11 PM $0.018
-0.57%
$1.3 million $48,150
May 5, 10 PM $0.0181
-1.77%
$1.3 million $48,395
May 5, 9 PM $0.0185
+1.47%
$1.33 million $47,467
May 5, 8 PM $0.0182
+0.91%
$1.31 million $44,378
May 5, 7 PM $0.018
-0.63%
$1.3 million $43,798
May 5, 6 PM $0.0181
+0.23%
$1.31 million $44,051
May 5, 5 PM $0.0181
+3.50%
$1.3 million $42,885
May 5, 4 PM $0.0175
-0.82%
$1.26 million $40,523
May 5, 3 PM $0.0176
+3.78%
$1.27 million $42,155
May 5, 2 PM $0.017
+0.18%
$1.22 million $37,605
May 5, 1 PM $0.017
+0.23%
$1.22 million $40,291
May 5, 12 PM $0.0169
+3.72%
$1.22 million $42,159
May 5, 11 AM $0.0163
+0.18%
$1.17 million $39,098
May 5, 10 AM $0.0163
+0.02%
$1.17 million $40,625
May 5, 9 AM $0.0163
+0.52%
$1.17 million $41,848
May 5, 8 AM $0.0162
-1.15%
$1.17 million $41,910
May 5, 7 AM $0.0164
-1.08%
$1.18 million $41,477
May 5, 6 AM $0.0166
-0.01%
$1.19 million $40,258
May 5, 5 AM $0.0166
-1.40%
$1.19 million $41,437
May 5, 4 AM $0.0168
+2.17%
$1.21 million $42,267
May 5, 3 AM $0.0164
-0.43%
$1.18 million $44,163
May 5, 2 AM $0.0165
+3.27%
$1.19 million $47,626
May 5, 1 AM $0.016
-0.01%
$1.15 million $45,577
May 5, 12 AM $0.016
+0.02%
$1.15 million $45,585
May 4, 11 PM $0.016
-0.52%
$1.15 million $45,681
May 4, 10 PM $0.0161
+0.57%
$1.16 million $45,252
May 4, 9 PM $0.016
-0.44%
$1.15 million $44,999
May 4, 8 PM $0.0161
+0.58%
$1.16 million $44,162
May 4, 7 PM $0.016
-0.61%
$1.15 million $43,787
May 4, 6 PM $0.0161
-0.01%
$1.16 million $43,694
May 4, 5 PM $0.0161
+2.26%
$1.16 million $42,725
May 4, 4 PM $0.0157
+0.83%
$1.13 million $41,572
May 4, 3 PM $0.0156
+2.49%
$1.12 million $38,680
May 4, 2 PM $0.0152
+0.03%
$1.09 million $28,049
May 4, 1 PM $0.0152
-1.24%
$1.09 million $25,572
May 4, 12 PM $0.0154
+0.09%
$1.11 million $22,361
May 4, 11 AM $0.0154
+0.61%
$1.11 million $23,052
May 4, 10 AM $0.0153
+0.86%
$1.1 million $22,168
May 4, 9 AM $0.0152
-0.13%
$1.09 million $24,032
May 4, 8 AM $0.0152
-1.53%
$1.09 million $24,234