Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0152
-1.53%
$1.09 million $24,234
May 4, 7 AM $0.0154
+0.81%
$1.11 million $24,063
May 4, 6 AM $0.0153
+0.78%
$1.1 million $23,776
May 4, 5 AM $0.0152
+1.05%
$1.09 million $22,715
May 4, 4 AM $0.015
-1.79%
$1.08 million $21,826
May 4, 3 AM $0.0153
+1.27%
$1.1 million $19,341
May 4, 2 AM $0.0151
+0.03%
$1.09 million $15,569
May 4, 1 AM $0.0151
+0.20%
$1.09 million $15,397
May 4, 12 AM $0.0151
+0.38%
$1.08 million $15,508
May 3, 11 PM $0.015
-0.26%
$1.08 million $14,635
May 3, 10 PM $0.0151
+0.71%
$1.08 million $14,873
May 3, 9 PM $0.0149
-0.58%
$1.08 million $14,431
May 3, 8 PM $0.015
+0.06%
$1.08 million $15,367
May 3, 7 PM $0.015
-0.48%
$1.08 million $15,857
May 3, 6 PM $0.0151
+0.23%
$1.09 million $13,498
May 3, 5 PM $0.0151
+0.10%
$1.08 million $13,027
May 3, 4 PM $0.015
+0.11%
$1.08 million $13,968
May 3, 3 PM $0.015
+0.01%
$1.08 million $13,805
May 3, 2 PM $0.015
-0.41%
$1.08 million $13,964
May 3, 1 PM $0.0151
+0.05%
$1.09 million $13,712
May 3, 12 PM $0.0151
+0.78%
$1.09 million $14,202
May 3, 11 AM $0.015
+0.08%
$1.08 million $14,192
May 3, 10 AM $0.015
-0.12%
$1.08 million $16,200
May 3, 9 AM $0.015
-0.06%
$1.08 million $16,273
May 3, 8 AM $0.015
-0.37%
$1.08 million $15,870
May 3, 7 AM $0.015
+0.04%
$1.08 million $15,949
May 3, 6 AM $0.015
-0.20%
$1.08 million $15,365
May 3, 5 AM $0.0151
-0.31%
$1.08 million $15,371
May 3, 4 AM $0.0151
+0.39%
$1.09 million $15,531
May 3, 3 AM $0.015
+0.07%
$1.08 million $15,519
May 3, 2 AM $0.015
-0.63%
$1.08 million $15,518
May 3, 1 AM $0.0151
-0.14%
$1.09 million $15,255
May 3, 12 AM $0.0152
-0.38%
$1.09 million $14,990
May 2, 11 PM $0.0152
+0.36%
$1.09 million $15,748
May 2, 10 PM $0.0152
-0.04%
$1.09 million $17,734
May 2, 9 PM $0.0152
+0.33%
$1.09 million $17,903
May 2, 8 PM $0.0151
-0.28%
$1.09 million $19,802
May 2, 7 PM $0.0152
+0.88%
$1.09 million $19,940
May 2, 6 PM $0.015
-0.31%
$1.08 million $14,211
May 2, 5 PM $0.0151
-0.61%
$1.08 million $21,459
May 2, 4 PM $0.0152
-0.06%
$1.09 million $21,779
May 2, 3 PM $0.0152
+1.08%
$1.09 million $22,839
May 2, 2 PM $0.015
-0.32%
$1.08 million $22,928
May 2, 1 PM $0.0151
+0.29%
$1.08 million $25,150
May 2, 12 PM $0.015
+0.85%
$1.08 million $25,456
May 2, 11 AM $0.0149
-0.61%
$1.07 million $25,460
May 2, 10 AM $0.015
+0.64%
$1.08 million $25,620
May 2, 9 AM $0.0149
-0.01%
$1.07 million $26,364
May 2, 8 AM $0.0149
-0.96%
$1.07 million $27,879
May 2, 7 AM $0.015
-0.19%
$1.08 million $21,875