Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.015
-0.19%
$1.08 million $21,875
May 2, 6 AM $0.0151
+0.02%
$1.08 million $24,276
May 2, 5 AM $0.0151
-0.40%
$1.08 million $33,099
May 2, 4 AM $0.0151
-0.04%
$1.09 million $33,001
May 2, 3 AM $0.0151
+0.01%
$1.09 million $33,323
May 2, 2 AM $0.0151
+0.01%
$1.09 million $34,830
May 2, 1 AM $0.0151
-0.63%
$1.09 million $36,977
May 2, 12 AM $0.0152
+1.26%
$1.09 million $37,413
May 1, 11 PM $0.015
-2.45%
$1.08 million $36,706
May 1, 10 PM $0.0154
+1.95%
$1.11 million $37,112
May 1, 9 PM $0.0151
+1.05%
$1.09 million $35,978
May 1, 8 PM $0.0149
+0.19%
$1.08 million $32,253
May 1, 7 PM $0.0149
+0.16%
$1.07 million $32,733
May 1, 6 PM $0.0149
-1.13%
$1.07 million $35,600
May 1, 5 PM $0.0151
-0.51%
$1.08 million $35,251
May 1, 4 PM $0.0151
-0.52%
$1.09 million $38,895
May 1, 3 PM $0.0152
+0.10%
$1.1 million $38,072
May 1, 2 PM $0.0152
+1.93%
$1.09 million $38,785
May 1, 1 PM $0.0149
-0.56%
$1.07 million $37,192
May 1, 12 PM $0.015
+0.55%
$1.08 million $37,570
May 1, 11 AM $0.0149
+0.35%
$1.07 million $39,403
May 1, 10 AM $0.0149
-1.27%
$1.07 million $39,920
May 1, 9 AM $0.0151
-1.43%
$1.08 million $45,102
May 1, 8 AM $0.0153
+0.66%
$1.1 million $44,166
May 1, 7 AM $0.0152
+0.81%
$1.09 million $44,356
May 1, 6 AM $0.0151
-0.78%
$1.08 million $43,189
May 1, 5 AM $0.0152
+0.02%
$1.09 million $43,907
May 1, 4 AM $0.0152
-1.64%
$1.09 million $45,304
May 1, 3 AM $0.0154
+0.73%
$1.11 million $45,546
May 1, 2 AM $0.0153
+1.64%
$1.1 million $43,372
May 1, 1 AM $0.0151
+0.61%
$1.08 million $34,681
May 1, 12 AM $0.015
+0.47%
$1.08 million $42,269
Apr 30, 11 PM $0.0149
+0.57%
$1.07 million $43,510
Apr 30, 10 PM $0.0148
+0.30%
$1.07 million $43,722
Apr 30, 9 PM $0.0148
-0.26%
$1.06 million $44,401
Apr 30, 8 PM $0.0148
+0.77%
$1.07 million $46,618
Apr 30, 7 PM $0.0147
-2.03%
$1.06 million $47,492
Apr 30, 6 PM $0.0151
-0.21%
$1.08 million $47,348
Apr 30, 5 PM $0.0151
-0.04%
$1.09 million $47,076
Apr 30, 4 PM $0.0151
-0.81%
$1.09 million $55,022
Apr 30, 3 PM $0.0152
-0.19%
$1.1 million $58,027
Apr 30, 2 PM $0.0153
-0.03%
$1.1 million $63,279
Apr 30, 1 PM $0.0153
-0.47%
$1.1 million $65,233
Apr 30, 12 PM $0.0153
+0.45%
$1.1 million $67,169
Apr 30, 11 AM $0.0153
-1.28%
$1.1 million $65,880
Apr 30, 10 AM $0.0155
+1.58%
$1.11 million $66,449
Apr 30, 9 AM $0.0152
-0.14%
$1.1 million $60,571
Apr 30, 8 AM $0.0152
+1.65%
$1.1 million $61,991
Apr 30, 7 AM $0.015
-1.58%
$1.08 million $61,227
Apr 30, 6 AM $0.0152
+0.94%
$1.1 million $59,797