Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0357
-10.65%
$2.6 million $255,283
Oct 21, 2025 $0.0403
-1.26%
$2.88 million $169,102
Oct 20, 2025 $0.0406
+1.08%
$2.94 million $148,147
Oct 19, 2025 $0.0402
-0.21%
$2.89 million $148,048
Oct 18, 2025 $0.0408
-1.48%
$2.9 million $147,982
Oct 17, 2025 $0.0419
-0.81%
$2.98 million $142,891
Oct 16, 2025 $0.0424
-4.32%
$3.04 million $119,584
Oct 15, 2025 $0.0443
-3.19%
$3.19 million $189,304
Oct 14, 2025 $0.0458
+4.38%
$3.29 million $219,631
Oct 13, 2025 $0.0438
-3.18%
$3.16 million $136,345
Oct 12, 2025 $0.0453
+14.41%
$3.26 million $140,280
Oct 11, 2025 $0.0396
-7.12%
$2.86 million $225,243
Oct 10, 2025 $0.0426
-14.35%
$3.06 million $225,942
Oct 9, 2025 $0.0498
-0.39%
$3.58 million $238,287
Oct 8, 2025 $0.05
+0.85%
$3.6 million $267,798
Oct 7, 2025 $0.0495
-0.75%
$3.57 million $202,691
Oct 6, 2025 $0.0498
-2.18%
$3.59 million $293,101
Oct 5, 2025 $0.051
+1.63%
$3.67 million $844,533
Oct 4, 2025 $0.0501
-8.84%
$3.61 million $865,897
Oct 3, 2025 $0.0552
-7.48%
$3.97 million $854,057
Oct 2, 2025 $0.0599
-16.06%
$4.31 million $988,836
Oct 1, 2025 $0.0716
+64.59%
$5.14 million $1.59 million
Sep 30, 2025 $0.038
-3.59%
$3.13 million $398,669
Sep 29, 2025 $0.0394
+0.53%
$2.83 million $287,985
Sep 28, 2025 $0.0383
+0.27%
$2.82 million $251,745
Sep 27, 2025 $0.0382
-7.18%
$2.75 million $154,855
Sep 26, 2025 $0.0412
-1.96%
$2.96 million $237,523
Sep 25, 2025 $0.0413
+0.50%
$3.02 million $343,532
Sep 24, 2025 $0.041
+15.99%
$2.96 million $178,134
Sep 23, 2025 $0.0353
-4.16%
$2.54 million $214,492
Sep 22, 2025 $0.0368
-8.97%
$2.65 million $353,711
Sep 21, 2025 $0.0401
-1.74%
$2.91 million $250,299
Sep 20, 2025 $0.0406
-5.54%
$2.94 million $252,908
Sep 19, 2025 $0.043
-3.60%
$3.1 million $338,057
Sep 18, 2025 $0.0445
-5.02%
$3.21 million $386,254
Sep 17, 2025 $0.0463
-4.04%
$3.37 million $430,595
Sep 16, 2025 $0.0481
+1.49%
$3.47 million $516,490
Sep 15, 2025 $0.0476
-0.34%
$3.41 million $235,360
Sep 14, 2025 $0.0481
-2.20%
$3.43 million $227,685
Sep 13, 2025 $0.0493
-0.02%
$3.55 million $317,803
Sep 12, 2025 $0.0493
+0.94%
$3.55 million $373,754
Sep 11, 2025 $0.0488
-2.06%
$3.51 million $251,206
Sep 10, 2025 $0.0498
+0.59%
$3.59 million $186,406
Sep 9, 2025 $0.0495
-2.17%
$3.57 million $221,363
Sep 8, 2025 $0.0507
-0.50%
$3.65 million $220,937
Sep 7, 2025 $0.0509
+3.77%
$3.66 million $198,681
Sep 6, 2025 $0.0491
-1.26%
$3.53 million $247,189
Sep 5, 2025 $0.0497
+2.39%
$3.58 million $314,094
Sep 4, 2025 $0.0483
-11.48%
$3.49 million $392,213
Sep 3, 2025 $0.055
-6.06%
$3.94 million $349,294