Coinranking
Dynex Historical Data
DNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 AM | $0.00115 | -0.01% | ||
| Sep 23, 1 AM | $0.00115 | -0.80% | ||
| Sep 23, 12 AM | $0.00115 | +5.00% | ||
| Sep 22, 11 PM | $0.0011 | +5.48% | ||
| Sep 22, 10 PM | $0.00104 | -4.11% | ||
| Sep 22, 9 PM | $0.00109 | +0.59% | ||
| Sep 22, 8 PM | $0.00108 | +3.50% | ||
| Sep 22, 7 PM | $0.00103 | -0.18% | ||
| Sep 22, 6 PM | $0.00103 | -1.40% | ||
| Sep 22, 5 PM | $0.00104 | +1.12% | ||
| Sep 22, 4 PM | $0.00103 | +0.15% | ||
| Sep 22, 3 PM | $0.00103 | -3.05% | ||
| Sep 22, 2 PM | $0.00106 | +1.43% | ||
| Sep 22, 1 PM | $0.00105 | -0.50% | ||
| Sep 22, 12 PM | $0.00105 | -0.36% | ||
| Sep 22, 11 AM | $0.00106 | +0.01% | ||
| Sep 22, 10 AM | $0.00106 | +2.01% | ||
| Sep 22, 9 AM | $0.00104 | -2.11% | ||
| Sep 22, 8 AM | $0.00106 | -0.45% | ||
| Sep 22, 7 AM | $0.00106 | +0.91% | ||
| Sep 22, 6 AM | $0.00107 | +0.72% | ||
| Sep 22, 5 AM | $0.00107 | -14.95% | ||
| Sep 22, 4 AM | $0.00126 | +0.22% | ||
| Sep 22, 3 AM | $0.00126 | -0.24% | ||
| Sep 22, 2 AM | $0.00126 | -0.20% | ||
| Sep 22, 1 AM | $0.00126 | +0.17% | ||
| Sep 22, 12 AM | $0.00126 | +3.26% | ||
| Sep 21, 11 PM | $0.00125 | +5.53% | ||
| Sep 21, 10 PM | $0.00119 | -3.37% | ||
| Sep 21, 9 PM | $0.00123 | -1.72% | ||
| Sep 21, 8 PM | $0.00125 | +5.05% | ||
| Sep 21, 7 PM | $0.00119 | +1.63% | ||
| Sep 21, 6 PM | $0.00117 | +0.68% | ||
| Sep 21, 5 PM | $0.00116 | +1.92% | ||
| Sep 21, 4 PM | $0.00114 | +0.75% | ||
| Sep 21, 3 PM | $0.00113 | +4.46% | ||
| Sep 21, 2 PM | $0.00109 | +5.05% | ||
| Sep 21, 1 PM | $0.00103 | +0.77% | ||
| Sep 21, 12 PM | $0.00103 | -3.81% | ||
| Sep 21, 11 AM | $0.00107 | -1.48% | ||
| Sep 21, 10 AM | $0.00109 | -1.90% | ||
| Sep 21, 9 AM | $0.00111 | +3.29% | ||
| Sep 21, 8 AM | $0.00107 | -0.92% | ||
| Sep 21, 7 AM | $0.00108 | +3.11% | ||
| Sep 21, 6 AM | $0.00105 | -2.50% | ||
| Sep 21, 5 AM | $0.00108 | -0.26% | ||
| Sep 21, 4 AM | $0.00108 | -2.16% | ||
| Sep 21, 3 AM | $0.0011 | +1.07% | ||
| Sep 21, 2 AM | $0.00109 | +1.10% | ||
| Sep 21, 1 AM | $0.00108 | -2.31% | ||