Dynex Historical Data

DNX Page 8
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.016
+0.00%
$ 1.15 million $ 70,866
11:34 PM $ 0.016
+0.00%
$ 1.15 million $ 70,142
11:33 PM $ 0.016
+0.00%
$ 1.15 million $ 69,692
11:32 PM $ 0.016
+0.00%
$ 1.15 million $ 69,692
11:31 PM $ 0.016
+0.00%
$ 1.15 million $ 69,692
11:30 PM $ 0.016
+0.00%
$ 1.15 million $ 69,236
11:29 PM $ 0.016
+0.00%
$ 1.15 million $ 69,236
11:28 PM $ 0.016
+0.00%
$ 1.15 million $ 69,084
11:27 PM $ 0.016
+0.00%
$ 1.15 million $ 69,084
11:26 PM $ 0.016
+0.00%
$ 1.15 million $ 69,088
11:25 PM $ 0.016
+0.00%
$ 1.15 million $ 69,088
11:24 PM $ 0.016
-0.02%
$ 1.15 million $ 68,517
11:23 PM $ 0.016
+0.00%
$ 1.15 million $ 68,790
11:22 PM $ 0.016
+0.00%
$ 1.15 million $ 68,790
11:21 PM $ 0.016
+0.00%
$ 1.15 million $ 68,804
11:20 PM $ 0.016
+0.00%
$ 1.15 million $ 68,804
11:19 PM $ 0.016
+0.19%
$ 1.15 million $ 68,804
11:18 PM $ 0.016
+0.00%
$ 1.15 million $ 68,553
11:17 PM $ 0.016
-0.04%
$ 1.15 million $ 68,442
11:16 PM $ 0.016
+0.00%
$ 1.15 million $ 68,357
11:15 PM $ 0.0158
+0.03%
$ 1.15 million $ 68,357
11:14 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,292
11:13 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,307
11:12 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,307
11:11 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,307
11:10 PM $ 0.0158
-0.17%
$ 1.14 million $ 68,307
11:09 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,071
11:08 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:07 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:06 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:05 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:04 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,327
11:03 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
11:02 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
11:01 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
11:00 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
10:59 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,333
10:58 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:57 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:56 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:55 PM $ 0.0158
+0.00%
$ 1.14 million $ 68,339
10:54 PM $ 0.0158
-0.86%
$ 1.14 million $ 68,089
10:53 PM $ 0.016
+0.00%
$ 1.14 million $ 68,089
10:52 PM $ 0.016
+0.00%
$ 1.14 million $ 68,067
10:51 PM $ 0.016
+0.00%
$ 1.14 million $ 68,320
10:50 PM $ 0.016
+0.00%
$ 1.14 million $ 68,320
10:49 PM $ 0.016
+0.00%
$ 1.15 million $ 68,320
10:48 PM $ 0.016
+0.00%
$ 1.15 million $ 68,333
10:47 PM $ 0.016
+0.00%
$ 1.15 million $ 68,333
10:46 PM $ 0.016
+0.00%
$ 1.15 million $ 68,333