Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0154
-0.53%
$1.11 million $58,940
Apr 28, 4 AM $0.0155
+0.69%
$1.12 million $58,221
Apr 28, 3 AM $0.0154
+0.41%
$1.11 million $57,655
Apr 28, 2 AM $0.0153
-0.16%
$1.1 million $55,806
Apr 28, 1 AM $0.0154
-0.14%
$1.11 million $54,059
Apr 28, 12 AM $0.0154
-1.98%
$1.11 million $53,313
Apr 27, 11 PM $0.0157
-1.03%
$1.13 million $50,281
Apr 27, 10 PM $0.0158
-0.72%
$1.14 million $49,065
Apr 27, 9 PM $0.016
+0.23%
$1.15 million $53,909
Apr 27, 8 PM $0.0158
-0.57%
$1.14 million $50,251
Apr 27, 7 PM $0.0159
+0.63%
$1.14 million $47,691
Apr 27, 6 PM $0.0158
-0.95%
$1.14 million $42,269
Apr 27, 5 PM $0.0159
+0.64%
$1.15 million $39,048
Apr 27, 4 PM $0.0158
-0.60%
$1.14 million $36,798
Apr 27, 3 PM $0.0159
+6.41%
$1.15 million $12,608
Apr 27, 2 PM $0.015
-0.02%
$1.08 million $33,559
Apr 27, 1 PM $0.015
-0.72%
$1.08 million $34,199
Apr 27, 12 PM $0.0151
-0.26%
$1.08 million $26,115
Apr 27, 11 AM $0.0151
+0.23%
$1.09 million $24,948
Apr 27, 10 AM $0.0151
-0.29%
$1.09 million $34,382
Apr 27, 9 AM $0.0151
-0.80%
$1.09 million $34,833
Apr 27, 8 AM $0.0152
-0.02%
$1.1 million $36,957
Apr 27, 7 AM $0.0152
+0.18%
$1.1 million $34,916
Apr 27, 6 AM $0.0152
-0.36%
$1.1 million $34,322
Apr 27, 5 AM $0.0153
+0.33%
$1.1 million $34,399
Apr 27, 4 AM $0.0152
+0.00%
$1.1 million $34,994
Apr 27, 3 AM $0.0152
+0.02%
$1.1 million $35,727
Apr 27, 2 AM $0.0152
+0.20%
$1.1 million $34,505
Apr 27, 1 AM $0.0152
+1.07%
$1.09 million $33,699
Apr 27, 12 AM $0.015
-1.22%
$1.08 million $30,810
Apr 26, 11 PM $0.0152
+0.54%
$1.1 million $28,054
Apr 26, 10 PM $0.0151
+0.74%
$1.09 million $28,548
Apr 26, 9 PM $0.015
-0.03%
$1.08 million $27,740
Apr 26, 8 PM $0.015
+0.13%
$1.08 million $30,186
Apr 26, 7 PM $0.015
-0.21%
$1.08 million $30,705
Apr 26, 6 PM $0.015
+0.58%
$1.08 million $30,747
Apr 26, 5 PM $0.0149
-0.64%
$1.08 million $31,056
Apr 26, 4 PM $0.015
-0.31%
$1.08 million $31,210
Apr 26, 3 PM $0.0151
-0.64%
$1.09 million $29,403
Apr 26, 2 PM $0.0152
+0.21%
$1.09 million $31,402
Apr 26, 1 PM $0.0152
-0.71%
$1.09 million $33,618
Apr 26, 12 PM $0.0153
+0.02%
$1.1 million $34,146
Apr 26, 11 AM $0.0153
+0.32%
$1.1 million $35,909
Apr 26, 10 AM $0.0152
-0.58%
$1.1 million $36,649
Apr 26, 9 AM $0.0153
+0.51%
$1.1 million $38,547
Apr 26, 8 AM $0.0152
+0.44%
$1.09 million $37,533
Apr 26, 7 AM $0.0151
-0.27%
$1.09 million $38,275
Apr 26, 6 AM $0.0152
+0.17%
$1.09 million $40,469
Apr 26, 5 AM $0.0151
+0.12%
$1.09 million $41,606
Apr 26, 4 AM $0.0151
-0.44%
$1.09 million $41,265