Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.0151
-0.44%
$1.09 million $41,265
Apr 26, 3 AM $0.0152
+0.07%
$1.09 million $42,072
Apr 26, 2 AM $0.0152
+0.50%
$1.09 million $46,573
Apr 26, 1 AM $0.0151
+0.04%
$1.09 million $48,497
Apr 26, 12 AM $0.0151
-0.01%
$1.09 million $50,710
Apr 25, 11 PM $0.0151
-0.01%
$1.09 million $57,854
Apr 25, 10 PM $0.0151
-0.29%
$1.09 million $62,039
Apr 25, 9 PM $0.0151
-0.89%
$1.09 million $63,840
Apr 25, 8 PM $0.0153
+1.16%
$1.1 million $63,152
Apr 25, 7 PM $0.0151
+0.29%
$1.09 million $65,978
Apr 25, 6 PM $0.0151
-1.23%
$1.08 million $67,528
Apr 25, 5 PM $0.0152
-0.85%
$1.1 million $70,710
Apr 25, 4 PM $0.0154
+0.86%
$1.11 million $77,794
Apr 25, 3 PM $0.0152
-2.19%
$1.1 million $78,217
Apr 25, 2 PM $0.0156
+2.28%
$1.12 million $77,879
Apr 25, 1 PM $0.0152
-0.24%
$1.1 million $73,975
Apr 25, 12 PM $0.0153
-0.47%
$1.1 million $73,395
Apr 25, 11 AM $0.0153
+0.24%
$1.1 million $79,113
Apr 25, 10 AM $0.0153
-0.26%
$1.1 million $80,372
Apr 25, 9 AM $0.0153
-0.76%
$1.1 million $79,735
Apr 25, 8 AM $0.0155
+0.67%
$1.11 million $79,602
Apr 25, 7 AM $0.0154
+0.51%
$1.11 million $79,090
Apr 25, 6 AM $0.0153
-1.24%
$1.1 million $80,658
Apr 25, 5 AM $0.0155
+0.03%
$1.12 million $81,584
Apr 25, 4 AM $0.0155
-1.87%
$1.12 million $81,431
Apr 25, 3 AM $0.0158
-0.07%
$1.14 million $81,222
Apr 25, 2 AM $0.0158
-0.59%
$1.14 million $78,695
Apr 25, 1 AM $0.0159
-0.09%
$1.14 million $78,684
Apr 25, 12 AM $0.0159
-0.86%
$1.15 million $77,400
Apr 24, 11 PM $0.016
+0.91%
$1.15 million $70,878
Apr 24, 10 PM $0.0158
-0.49%
$1.14 million $68,333
Apr 24, 9 PM $0.016
+0.13%
$1.15 million $68,074
Apr 24, 8 PM $0.0159
-0.78%
$1.15 million $68,638
Apr 24, 7 PM $0.0161
+0.47%
$1.16 million $66,996
Apr 24, 6 PM $0.016
+1.19%
$1.15 million $69,768
Apr 24, 5 PM $0.0158
-1.29%
$1.14 million $67,945
Apr 24, 4 PM $0.016
+0.08%
$1.15 million $62,761
Apr 24, 3 PM $0.016
-0.07%
$1.15 million $66,389
Apr 24, 2 PM $0.016
-0.72%
$1.15 million $72,812
Apr 24, 1 PM $0.0161
-0.54%
$1.16 million $84,510
Apr 24, 12 PM $0.0162
+1.12%
$1.17 million $84,370
Apr 24, 11 AM $0.016
+0.13%
$1.15 million $78,371
Apr 24, 10 AM $0.016
+0.66%
$1.15 million $84,929
Apr 24, 9 AM $0.0159
-0.50%
$1.14 million $84,026
Apr 24, 8 AM $0.016
-0.71%
$1.15 million $84,038
Apr 24, 7 AM $0.0161
+0.77%
$1.16 million $83,867
Apr 24, 6 AM $0.016
+1.00%
$1.15 million $81,294
Apr 24, 5 AM $0.0158
-1.61%
$1.14 million $79,049
Apr 24, 4 AM $0.0161
-0.09%
$1.16 million $78,812
Apr 24, 3 AM $0.0161
-0.93%
$1.16 million $80,583