Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0161
-0.93%
$1.16 million $80,583
Apr 24, 2 AM $0.0162
-1.36%
$1.17 million $80,637
Apr 24, 1 AM $0.0165
-0.33%
$1.18 million $80,031
Apr 24, 12 AM $0.0165
-0.90%
$1.19 million $81,168
Apr 23, 11 PM $0.0167
-1.07%
$1.2 million $86,496
Apr 23, 10 PM $0.0168
-0.75%
$1.21 million $87,244
Apr 23, 9 PM $0.017
-0.26%
$1.22 million $88,820
Apr 23, 8 PM $0.017
+0.10%
$1.22 million $88,581
Apr 23, 7 PM $0.017
+0.11%
$1.22 million $96,345
Apr 23, 6 PM $0.017
+0.03%
$1.22 million $94,574
Apr 23, 5 PM $0.017
+0.71%
$1.22 million $95,732
Apr 23, 4 PM $0.0169
-1.81%
$1.21 million $93,065
Apr 23, 3 PM $0.0172
+2.84%
$1.24 million $89,946
Apr 23, 2 PM $0.0167
+6.98%
$1.21 million $85,332
Apr 23, 1 PM $0.0157
-1.04%
$1.13 million $75,717
Apr 23, 12 PM $0.0158
+2.74%
$1.14 million $77,900
Apr 23, 11 AM $0.0154
-0.92%
$1.11 million $74,769
Apr 23, 10 AM $0.0155
-0.58%
$1.12 million $74,155
Apr 23, 9 AM $0.0156
-0.87%
$1.13 million $72,975
Apr 23, 8 AM $0.0158
-1.17%
$1.14 million $71,958
Apr 23, 7 AM $0.016
-1.16%
$1.15 million $70,923
Apr 23, 6 AM $0.0161
-0.21%
$1.16 million $70,424
Apr 23, 5 AM $0.0162
-1.42%
$1.16 million $69,973
Apr 23, 4 AM $0.0164
+0.29%
$1.18 million $70,050
Apr 23, 3 AM $0.0164
-0.95%
$1.18 million $68,256
Apr 23, 2 AM $0.0165
-2.46%
$1.19 million $68,262
Apr 23, 1 AM $0.0169
-0.42%
$1.22 million $68,381
Apr 23, 12 AM $0.017
+0.28%
$1.22 million $69,309
Apr 22, 11 PM $0.017
-0.16%
$1.22 million $64,034
Apr 22, 10 PM $0.017
+0.05%
$1.22 million $63,343
Apr 22, 9 PM $0.017
+0.10%
$1.22 million $61,412
Apr 22, 8 PM $0.017
+5.98%
$1.22 million $64,802
Apr 22, 7 PM $0.016
+0.50%
$1.15 million $64,684
Apr 22, 6 PM $0.0159
+0.71%
$1.15 million $65,116
Apr 22, 5 PM $0.0158
-0.93%
$1.14 million $61,658
Apr 22, 4 PM $0.016
+0.49%
$1.15 million $62,269
Apr 22, 3 PM $0.016
+1.56%
$1.15 million $63,244
Apr 22, 2 PM $0.0157
-0.34%
$1.13 million $60,470
Apr 22, 1 PM $0.0158
-0.83%
$1.14 million $59,041
Apr 22, 12 PM $0.0159
+4.45%
$1.14 million $57,778
Apr 22, 11 AM $0.0152
-0.57%
$1.1 million $57,157
Apr 22, 10 AM $0.0153
+0.19%
$1.1 million $57,931
Apr 22, 9 AM $0.0153
+0.25%
$1.1 million $62,307
Apr 22, 8 AM $0.0153
+0.27%
$1.1 million $62,621
Apr 22, 7 AM $0.0152
-0.04%
$1.1 million $63,584
Apr 22, 6 AM $0.0152
-0.33%
$1.1 million $62,257
Apr 22, 5 AM $0.0153
-0.53%
$1.1 million $62,067
Apr 22, 4 AM $0.0154
-1.36%
$1.11 million $61,562
Apr 22, 3 AM $0.0156
-0.83%
$1.12 million $60,487
Apr 22, 2 AM $0.0157
-0.68%
$1.13 million $60,333