Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.0157
-0.68%
$1.13 million $60,333
Apr 22, 1 AM $0.0158
+0.95%
$1.14 million $56,367
Apr 22, 12 AM $0.0157
-1.96%
$1.13 million $56,800
Apr 21, 11 PM $0.016
+1.76%
$1.15 million $56,466
Apr 21, 10 PM $0.0157
-1.16%
$1.13 million $54,612
Apr 21, 9 PM $0.0159
-0.14%
$1.14 million $53,060
Apr 21, 8 PM $0.0159
-0.02%
$1.14 million $48,675
Apr 21, 7 PM $0.0159
-0.53%
$1.14 million $39,968
Apr 21, 6 PM $0.016
-0.73%
$1.15 million $43,021
Apr 21, 5 PM $0.0161
+0.41%
$1.16 million $41,785
Apr 21, 4 PM $0.016
+0.60%
$1.15 million $40,721
Apr 21, 3 PM $0.0159
+1.32%
$1.15 million $38,008
Apr 21, 2 PM $0.0157
-1.61%
$1.13 million $36,611
Apr 21, 1 PM $0.016
-0.15%
$1.15 million $36,146
Apr 21, 12 PM $0.016
+2.30%
$1.15 million $30,866
Apr 21, 11 AM $0.0157
-2.16%
$1.13 million $27,722
Apr 21, 10 AM $0.016
-1.40%
$1.15 million $26,404
Apr 21, 9 AM $0.0162
-0.97%
$1.17 million $26,059
Apr 21, 8 AM $0.0164
+1.33%
$1.18 million $26,480
Apr 21, 7 AM $0.0162
+0.66%
$1.16 million $25,601
Apr 21, 6 AM $0.0161
-0.76%
$1.16 million $25,763
Apr 21, 5 AM $0.0162
+0.21%
$1.17 million $31,583
Apr 21, 4 AM $0.0162
+0.33%
$1.16 million $30,968
Apr 21, 3 AM $0.0161
-0.31%
$1.16 million $31,764
Apr 21, 2 AM $0.0162
+1.02%
$1.16 million $30,538
Apr 21, 1 AM $0.016
-0.23%
$1.15 million $31,171
Apr 21, 12 AM $0.016
+0.02%
$1.15 million $26,751
Apr 20, 11 PM $0.016
+0.00%
$1.15 million $27,425
Apr 20, 10 PM $0.016
+0.11%
$1.15 million $27,580
Apr 20, 9 PM $0.016
-0.02%
$1.15 million $31,121
Apr 20, 8 PM $0.016
+0.24%
$1.15 million $31,412
Apr 20, 7 PM $0.016
+2.52%
$1.15 million $33,545
Apr 20, 6 PM $0.0156
-0.12%
$1.12 million $34,696
Apr 20, 5 PM $0.0156
-0.05%
$1.13 million $37,908
Apr 20, 4 PM $0.0157
+0.53%
$1.13 million $37,941
Apr 20, 3 PM $0.0156
+0.38%
$1.12 million $37,064
Apr 20, 2 PM $0.0155
-0.73%
$1.12 million $41,419
Apr 20, 1 PM $0.0156
-0.14%
$1.12 million $40,842
Apr 20, 12 PM $0.0156
-1.63%
$1.13 million $44,345
Apr 20, 11 AM $0.0159
-0.02%
$1.15 million $43,484
Apr 20, 10 AM $0.0159
-0.27%
$1.15 million $44,747
Apr 20, 9 AM $0.016
-1.55%
$1.15 million $43,823
Apr 20, 8 AM $0.0162
+0.13%
$1.17 million $45,266
Apr 20, 7 AM $0.0162
+1.23%
$1.17 million $47,121
Apr 20, 6 AM $0.016
+4.53%
$1.15 million $48,265
Apr 20, 5 AM $0.0153
+0.23%
$1.1 million $42,905
Apr 20, 4 AM $0.0153
+0.25%
$1.1 million $43,910
Apr 20, 3 AM $0.0152
-0.01%
$1.1 million $43,910
Apr 20, 2 AM $0.0152
+0.01%
$1.1 million $44,282
Apr 20, 1 AM $0.0152
-1.61%
$1.1 million $45,390