Coinranking
Dynex Historical Data
DNX
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 1 AM | $0.0152 | -1.61% | ||
| Apr 20, 12 AM | $0.0155 | -0.06% | ||
| Apr 19, 11 PM | $0.0155 | -0.46% | ||
| Apr 19, 10 PM | $0.0156 | +0.87% | ||
| Apr 19, 9 PM | $0.0154 | +0.38% | ||
| Apr 19, 8 PM | $0.0153 | -2.40% | ||
| Apr 19, 7 PM | $0.0157 | -0.35% | ||
| Apr 19, 6 PM | $0.0158 | -0.18% | ||
| Apr 19, 5 PM | $0.0158 | -0.20% | ||
| Apr 19, 4 PM | $0.0158 | -1.03% | ||
| Apr 19, 3 PM | $0.016 | -1.16% | ||
| Apr 19, 2 PM | $0.0162 | +0.48% | ||
| Apr 19, 1 PM | $0.0161 | +1.70% | ||
| Apr 19, 12 PM | $0.0158 | -1.29% | ||
| Apr 19, 11 AM | $0.016 | +1.14% | ||
| Apr 19, 10 AM | $0.0159 | -0.18% | ||
| Apr 19, 9 AM | $0.0159 | -1.52% | ||
| Apr 19, 8 AM | $0.0161 | -0.95% | ||
| Apr 19, 7 AM | $0.0163 | -0.35% | ||
| Apr 19, 6 AM | $0.0163 | -0.36% | ||
| Apr 19, 5 AM | $0.0164 | -0.21% | ||
| Apr 19, 4 AM | $0.0164 | -0.84% | ||
| Apr 19, 3 AM | $0.0166 | -0.49% | ||
| Apr 19, 2 AM | $0.0167 | -0.55% | ||
| Apr 19, 1 AM | $0.0168 | -0.10% | ||
| Apr 19, 12 AM | $0.0168 | -0.80% | ||
| Apr 18, 11 PM | $0.0169 | -0.40% | ||
| Apr 18, 10 PM | $0.017 | +0.24% | ||
| Apr 18, 9 PM | $0.0169 | +1.80% | ||
| Apr 18, 8 PM | $0.0166 | -0.43% | ||
| Apr 18, 7 PM | $0.0167 | -1.77% | ||
| Apr 18, 6 PM | $0.017 | -0.67% | ||
| Apr 18, 5 PM | $0.0171 | -0.08% | ||
| Apr 18, 4 PM | $0.0171 | +0.73% | ||
| Apr 18, 3 PM | $0.017 | -0.56% | ||
| Apr 18, 2 PM | $0.0171 | +5.48% | ||
| Apr 18, 1 PM | $0.0162 | +0.60% | ||
| Apr 18, 12 PM | $0.0161 | +0.69% | ||
| Apr 18, 11 AM | $0.016 | -0.92% | ||
| Apr 18, 10 AM | $0.0162 | -0.91% | ||
| Apr 18, 9 AM | $0.0163 | -2.63% | ||
| Apr 18, 8 AM | $0.0167 | -0.39% | ||
| Apr 18, 7 AM | $0.0168 | +0.04% | ||
| Apr 18, 6 AM | $0.0168 | -0.27% | ||
| Apr 18, 5 AM | $0.0168 | +0.59% | ||
| Apr 18, 4 AM | $0.0168 | +0.48% | ||
| Apr 18, 3 AM | $0.0167 | -1.60% | ||
| Apr 18, 2 AM | $0.0169 | +1.18% | ||
| Apr 18, 1 AM | $0.0167 | -0.32% | ||
| Apr 18, 12 AM | $0.0168 | -0.85% | ||