Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0168
-0.85%
$1.21 million $73,973
Apr 17, 11 PM $0.0169
-0.37%
$1.22 million $74,238
Apr 17, 10 PM $0.017
-0.65%
$1.22 million $75,453
Apr 17, 9 PM $0.0171
+0.07%
$1.23 million $78,933
Apr 17, 8 PM $0.0171
+0.67%
$1.23 million $80,821
Apr 17, 7 PM $0.017
+0.25%
$1.22 million $83,072
Apr 17, 6 PM $0.0169
+0.28%
$1.22 million $84,557
Apr 17, 5 PM $0.0169
-0.95%
$1.22 million $84,495
Apr 17, 4 PM $0.0169
+0.66%
$1.22 million $81,646
Apr 17, 3 PM $0.0168
-1.00%
$1.21 million $80,212
Apr 17, 2 PM $0.0169
+3.41%
$1.22 million $79,028
Apr 17, 1 PM $0.0164
+1.18%
$1.18 million $81,418
Apr 17, 12 PM $0.0162
+2.18%
$1.17 million $79,709
Apr 17, 11 AM $0.0159
-0.17%
$1.14 million $80,710
Apr 17, 10 AM $0.0159
-0.54%
$1.14 million $81,116
Apr 17, 9 AM $0.016
+0.27%
$1.15 million $82,465
Apr 17, 8 AM $0.0159
-0.40%
$1.15 million $83,168
Apr 17, 7 AM $0.016
+0.00%
$1.15 million $85,137
Apr 17, 6 AM $0.016
-0.89%
$1.15 million $85,493
Apr 17, 5 AM $0.0161
+2.08%
$1.16 million $86,804
Apr 17, 4 AM $0.0158
-0.18%
$1.14 million $83,414
Apr 17, 3 AM $0.0159
-0.16%
$1.14 million $81,862
Apr 17, 2 AM $0.0159
-0.40%
$1.14 million $82,341
Apr 17, 1 AM $0.016
-0.04%
$1.15 million $84,724
Apr 17, 12 AM $0.016
-0.56%
$1.15 million $86,011
Apr 16, 11 PM $0.0161
+0.45%
$1.16 million $86,326
Apr 16, 10 PM $0.016
-0.49%
$1.15 million $86,245
Apr 16, 9 PM $0.0161
-1.33%
$1.16 million $86,378
Apr 16, 8 PM $0.0163
+2.18%
$1.17 million $84,411
Apr 16, 7 PM $0.0159
+0.50%
$1.14 million $82,657
Apr 16, 6 PM $0.0158
-1.15%
$1.14 million $80,863
Apr 16, 5 PM $0.016
+3.16%
$1.15 million $79,823
Apr 16, 4 PM $0.0154
-1.22%
$1.11 million $77,499
Apr 16, 3 PM $0.0156
+0.52%
$1.12 million $77,271
Apr 16, 2 PM $0.0155
+5.86%
$1.12 million $76,334
Apr 16, 1 PM $0.0147
-7.08%
$1.06 million $68,114
Apr 16, 12 PM $0.0158
-2.64%
$1.14 million $72,116
Apr 16, 11 AM $0.0162
-0.38%
$1.17 million $70,168
Apr 16, 10 AM $0.0163
+0.04%
$1.17 million $73,377
Apr 16, 9 AM $0.0163
-0.96%
$1.17 million $72,242
Apr 16, 8 AM $0.0164
+0.71%
$1.18 million $71,968
Apr 16, 7 AM $0.0163
+0.33%
$1.17 million $69,964
Apr 16, 6 AM $0.0163
-0.24%
$1.17 million $71,178
Apr 16, 5 AM $0.0163
-0.50%
$1.17 million $69,264
Apr 16, 4 AM $0.0164
+0.91%
$1.18 million $69,814
Apr 16, 3 AM $0.0162
-0.86%
$1.17 million $68,030
Apr 16, 2 AM $0.0164
-0.33%
$1.18 million $67,488
Apr 16, 1 AM $0.0164
+0.70%
$1.18 million $65,851
Apr 16, 12 AM $0.0163
+0.30%
$1.17 million $65,190
Apr 15, 11 PM $0.0163
-1.28%
$1.17 million $64,798