Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.0165
+2.70%
$1.19 million $63,251
Apr 15, 9 PM $0.016
-0.69%
$1.15 million $64,447
Apr 15, 8 PM $0.0161
-0.24%
$1.16 million $65,154
Apr 15, 7 PM $0.0161
-0.82%
$1.16 million $65,342
Apr 15, 6 PM $0.0162
+0.54%
$1.17 million $65,765
Apr 15, 5 PM $0.0162
-0.41%
$1.16 million $68,357
Apr 15, 4 PM $0.0162
-0.03%
$1.17 million $69,010
Apr 15, 3 PM $0.0162
+0.21%
$1.17 million $69,216
Apr 15, 2 PM $0.0162
+0.51%
$1.16 million $68,877
Apr 15, 1 PM $0.0161
-1.78%
$1.16 million $69,657
Apr 15, 12 PM $0.0164
-2.08%
$1.18 million $62,591
Apr 15, 11 AM $0.0167
+1.05%
$1.2 million $62,681
Apr 15, 10 AM $0.0166
-0.37%
$1.19 million $63,776
Apr 15, 9 AM $0.0166
+0.84%
$1.2 million $65,736
Apr 15, 8 AM $0.0165
-0.22%
$1.19 million $65,326
Apr 15, 7 AM $0.0165
+0.25%
$1.19 million $65,593
Apr 15, 6 AM $0.0165
-0.90%
$1.19 million $67,550
Apr 15, 5 AM $0.0166
+0.02%
$1.2 million $72,044
Apr 15, 4 AM $0.0166
-0.01%
$1.2 million $70,633
Apr 15, 3 AM $0.0166
-0.35%
$1.2 million $72,063
Apr 15, 2 AM $0.0167
-0.22%
$1.2 million $73,486
Apr 15, 1 AM $0.0167
-0.92%
$1.2 million $80,121
Apr 15, 12 AM $0.0169
-1.27%
$1.22 million $89,007
Apr 14, 11 PM $0.0171
+0.34%
$1.23 million $94,623
Apr 14, 10 PM $0.0171
-1.44%
$1.23 million $94,281
Apr 14, 9 PM $0.0174
+1.34%
$1.25 million $90,860
Apr 14, 8 PM $0.0172
+0.03%
$1.23 million $91,306
Apr 14, 7 PM $0.0172
-1.75%
$1.23 million $94,133
Apr 14, 6 PM $0.0175
+2.39%
$1.26 million $95,203
Apr 14, 5 PM $0.0171
-1.43%
$1.23 million $95,040
Apr 14, 4 PM $0.0173
-0.08%
$1.25 million $96,873
Apr 14, 3 PM $0.0174
-0.74%
$1.25 million $97,369
Apr 14, 2 PM $0.0175
-1.14%
$1.26 million $98,083
Apr 14, 1 PM $0.0177
+0.46%
$1.27 million $97,133
Apr 14, 12 PM $0.0176
+0.85%
$1.27 million $96,311
Apr 14, 11 AM $0.0175
+1.72%
$1.26 million $99,866
Apr 14, 10 AM $0.0172
+0.73%
$1.24 million $95,788
Apr 14, 9 AM $0.0171
-1.14%
$1.23 million $98,864
Apr 14, 8 AM $0.0173
+0.05%
$1.25 million $98,608
Apr 14, 7 AM $0.0173
+1.50%
$1.24 million $98,996
Apr 14, 6 AM $0.017
-2.74%
$1.23 million $95,853
Apr 14, 5 AM $0.0175
+1.10%
$1.26 million $92,347
Apr 14, 4 AM $0.0173
-0.54%
$1.25 million $95,708
Apr 14, 3 AM $0.0174
-2.35%
$1.25 million $98,476
Apr 14, 2 AM $0.0178
+1.32%
$1.28 million $96,839
Apr 14, 1 AM $0.0176
+3.36%
$1.27 million $90,576
Apr 14, 12 AM $0.017
-0.51%
$1.23 million $82,785
Apr 13, 11 PM $0.0171
-0.18%
$1.23 million $87,194
Apr 13, 10 PM $0.0172
+0.46%
$1.23 million $87,183
Apr 13, 9 PM $0.0171
+0.73%
$1.23 million $85,532