Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.0172
+0.46%
$1.23 million $87,183
Apr 13, 9 PM $0.0171
+0.73%
$1.23 million $85,532
Apr 13, 8 PM $0.017
-1.79%
$1.22 million $84,561
Apr 13, 7 PM $0.0173
+1.18%
$1.24 million $80,183
Apr 13, 6 PM $0.0171
-0.32%
$1.23 million $76,212
Apr 13, 5 PM $0.0171
+0.25%
$1.23 million $74,599
Apr 13, 4 PM $0.0171
+0.44%
$1.23 million $77,516
Apr 13, 3 PM $0.017
+1.15%
$1.22 million $75,898
Apr 13, 2 PM $0.0168
-0.23%
$1.21 million $75,692
Apr 13, 1 PM $0.0169
+0.74%
$1.21 million $86,101
Apr 13, 12 PM $0.0167
-0.03%
$1.21 million $97,352
Apr 13, 11 AM $0.0168
-1.35%
$1.21 million $95,064
Apr 13, 10 AM $0.017
+1.03%
$1.22 million $95,830
Apr 13, 9 AM $0.0168
-0.64%
$1.21 million $91,079
Apr 13, 8 AM $0.0169
-0.52%
$1.22 million $91,588
Apr 13, 7 AM $0.017
+0.24%
$1.22 million $91,777
Apr 13, 6 AM $0.017
+0.24%
$1.22 million $90,383
Apr 13, 5 AM $0.017
-0.37%
$1.22 million $92,636
Apr 13, 4 AM $0.017
+0.46%
$1.23 million $90,152
Apr 13, 3 AM $0.0169
+0.07%
$1.22 million $88,922
Apr 13, 2 AM $0.0169
+0.02%
$1.22 million $89,027
Apr 13, 1 AM $0.0169
-2.10%
$1.22 million $88,421
Apr 13, 12 AM $0.0173
-2.61%
$1.24 million $87,727
Apr 12, 11 PM $0.0177
+0.05%
$1.28 million $85,901
Apr 12, 10 PM $0.0177
+0.14%
$1.28 million $86,004
Apr 12, 9 PM $0.0177
-0.77%
$1.27 million $88,096
Apr 12, 8 PM $0.0178
-0.45%
$1.28 million $88,822
Apr 12, 7 PM $0.018
+0.60%
$1.29 million $95,479
Apr 12, 6 PM $0.0179
+0.11%
$1.29 million $94,027
Apr 12, 5 PM $0.0178
+1.28%
$1.28 million $94,102
Apr 12, 4 PM $0.0176
-2.86%
$1.27 million $89,731
Apr 12, 3 PM $0.0181
+1.41%
$1.31 million $88,909
Apr 12, 2 PM $0.0179
-1.41%
$1.29 million $94,309
Apr 12, 1 PM $0.0181
+2.35%
$1.31 million $84,193
Apr 12, 12 PM $0.0177
-0.08%
$1.28 million $71,429
Apr 12, 11 AM $0.0177
+0.57%
$1.28 million $70,752
Apr 12, 10 AM $0.0176
-2.21%
$1.27 million $70,971
Apr 12, 9 AM $0.018
+1.73%
$1.3 million $72,180
Apr 12, 8 AM $0.0177
-0.54%
$1.28 million $71,035
Apr 12, 7 AM $0.0178
+0.38%
$1.28 million $72,591
Apr 12, 6 AM $0.0177
-0.30%
$1.28 million $72,435
Apr 12, 5 AM $0.0178
+2.29%
$1.28 million $71,251
Apr 12, 4 AM $0.0174
-1.46%
$1.25 million $68,679
Apr 12, 3 AM $0.0177
-0.39%
$1.27 million $68,089
Apr 12, 2 AM $0.0177
-1.21%
$1.28 million $71,289
Apr 12, 1 AM $0.0179
-1.79%
$1.29 million $71,338
Apr 12, 12 AM $0.0183
+4.12%
$1.32 million $72,607
Apr 11, 11 PM $0.0176
+0.03%
$1.26 million $69,865
Apr 11, 10 PM $0.0176
-1.84%
$1.26 million $70,170
Apr 11, 9 PM $0.0179
+0.61%
$1.29 million $69,906