Coinranking
Dynex Historical Data
DNX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 9 AM | $ 0.0279 | -0.54% | ||
| Feb 9, 8 AM | $ 0.028 | +2.00% | ||
| Feb 9, 7 AM | $ 0.0275 | -1.98% | ||
| Feb 9, 6 AM | $ 0.028 | -1.04% | ||
| Feb 9, 5 AM | $ 0.0283 | -0.03% | ||
| Feb 9, 4 AM | $ 0.0283 | -2.13% | ||
| Feb 9, 3 AM | $ 0.0289 | +1.67% | ||
| Feb 9, 2 AM | $ 0.0285 | -1.30% | ||
| Feb 9, 1 AM | $ 0.0288 | -0.01% | ||
| Feb 9, 12 AM | $ 0.0288 | -1.39% | ||
| Feb 8, 11 PM | $ 0.0293 | +0.23% | ||
| Feb 8, 10 PM | $ 0.0292 | -0.43% | ||
| Feb 8, 9 PM | $ 0.0293 | -1.41% | ||
| Feb 8, 8 PM | $ 0.0298 | -0.12% | ||
| Feb 8, 7 PM | $ 0.0298 | -1.53% | ||
| Feb 8, 6 PM | $ 0.0303 | +0.70% | ||
| Feb 8, 5 PM | $ 0.0301 | -0.90% | ||
| Feb 8, 4 PM | $ 0.0304 | -0.55% | ||
| Feb 8, 3 PM | $ 0.0305 | -2.00% | ||
| Feb 8, 2 PM | $ 0.0311 | +2.08% | ||
| Feb 8, 1 PM | $ 0.0305 | -1.03% | ||
| Feb 8, 12 PM | $ 0.0308 | +0.21% | ||
| Feb 8, 11 AM | $ 0.0307 | +1.04% | ||
| Feb 8, 10 AM | $ 0.0304 | +0.26% | ||
| Feb 8, 9 AM | $ 0.0304 | +0.35% | ||
| Feb 8, 8 AM | $ 0.0302 | +0.03% | ||
| Feb 8, 7 AM | $ 0.0302 | -0.30% | ||
| Feb 8, 6 AM | $ 0.0303 | -1.46% | ||
| Feb 8, 5 AM | $ 0.0308 | -0.84% | ||
| Feb 8, 4 AM | $ 0.031 | +0.19% | ||
| Feb 8, 3 AM | $ 0.031 | -0.04% | ||
| Feb 8, 2 AM | $ 0.031 | +1.62% | ||
| Feb 8, 1 AM | $ 0.0305 | +0.74% | ||
| Feb 8, 12 AM | $ 0.0303 | -0.76% | ||
| Feb 7, 11 PM | $ 0.0305 | -0.62% | ||
| Feb 7, 10 PM | $ 0.0307 | -1.00% | ||
| Feb 7, 9 PM | $ 0.031 | -1.28% | ||
| Feb 7, 8 PM | $ 0.0314 | -0.29% | ||
| Feb 7, 7 PM | $ 0.0315 | +1.23% | ||
| Feb 7, 6 PM | $ 0.0311 | +1.69% | ||
| Feb 7, 5 PM | $ 0.0306 | -2.00% | ||
| Feb 7, 4 PM | $ 0.0312 | +0.56% | ||
| Feb 7, 3 PM | $ 0.031 | -0.24% | ||
| Feb 7, 2 PM | $ 0.0311 | +1.59% | ||
| Feb 7, 1 PM | $ 0.0306 | -0.37% | ||
| Feb 7, 12 PM | $ 0.0307 | -0.06% | ||
| Feb 7, 11 AM | $ 0.0307 | -0.07% | ||
| Feb 7, 10 AM | $ 0.0308 | -0.31% | ||
| Feb 7, 9 AM | $ 0.0309 | +0.51% | ||
| Feb 7, 8 AM | $ 0.0307 | -2.27% | ||