Dynex Historical Data

DNX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0392
-1.36%
$ 2.82 million $ 285,576
Oct 30, 1 AM $ 0.0392
-1.36%
$ 2.82 million $ 285,576
Oct 30, 12 AM $ 0.0398
-0.34%
$ 2.86 million $ 285,495
Oct 30, 12 AM $ 0.0398
-0.34%
$ 2.86 million $ 285,495
Oct 29, 11 PM $ 0.0399
-0.04%
$ 2.87 million $ 159,660
Oct 29, 11 PM $ 0.0399
-0.04%
$ 2.87 million $ 159,660
Oct 29, 10 PM $ 0.0399
-0.60%
$ 2.87 million $ 284,927
Oct 29, 10 PM $ 0.0399
-0.60%
$ 2.87 million $ 284,927
Oct 29, 9 PM $ 0.0401
+0.64%
$ 2.88 million $ 283,697
Oct 29, 9 PM $ 0.0401
+0.64%
$ 2.88 million $ 283,697
Oct 29, 8 PM $ 0.0399
-0.35%
$ 2.87 million $ 283,840
Oct 29, 8 PM $ 0.0399
-0.35%
$ 2.87 million $ 283,840
Oct 29, 7 PM $ 0.04
+1.56%
$ 2.88 million $ 291,538
Oct 29, 7 PM $ 0.04
+1.56%
$ 2.88 million $ 291,538
Oct 29, 6 PM $ 0.0394
-2.17%
$ 2.84 million $ 293,431
Oct 29, 6 PM $ 0.0394
-2.17%
$ 2.84 million $ 293,431
Oct 29, 5 PM $ 0.0402
+0.35%
$ 2.9 million $ 269,660
Oct 29, 5 PM $ 0.0402
+0.35%
$ 2.9 million $ 269,660
Oct 29, 4 PM $ 0.0401
+1.62%
$ 2.89 million $ 264,136
Oct 29, 4 PM $ 0.0401
+1.62%
$ 2.89 million $ 264,136
Oct 29, 3 PM $ 0.0394
-0.05%
$ 2.84 million $ 268,091
Oct 29, 3 PM $ 0.0394
-0.05%
$ 2.84 million $ 268,091
Oct 29, 2 PM $ 0.0395
+0.25%
$ 2.84 million $ 267,809
Oct 29, 2 PM $ 0.0395
+0.25%
$ 2.84 million $ 267,809
Oct 29, 1 PM $ 0.0394
+0.22%
$ 2.83 million $ 277,581
Oct 29, 1 PM $ 0.0394
+0.22%
$ 2.83 million $ 277,581
Oct 29, 12 PM $ 0.0393
+1.93%
$ 2.82 million $ 277,055
Oct 29, 12 PM $ 0.0393
+1.93%
$ 2.82 million $ 277,055
Oct 29, 11 AM $ 0.0385
-0.21%
$ 2.77 million $ 274,301
Oct 29, 11 AM $ 0.0385
-0.21%
$ 2.77 million $ 274,301
Oct 29, 10 AM $ 0.0386
+0.16%
$ 2.78 million $ 274,048
Oct 29, 10 AM $ 0.0386
+0.16%
$ 2.78 million $ 274,048
Oct 29, 9 AM $ 0.0385
-1.08%
$ 2.77 million $ 271,733
Oct 29, 9 AM $ 0.0385
-1.08%
$ 2.77 million $ 271,733
Oct 29, 8 AM $ 0.0389
+0.94%
$ 2.8 million $ 264,619
Oct 29, 8 AM $ 0.0389
+0.94%
$ 2.8 million $ 264,619
Oct 29, 7 AM $ 0.0386
+0.50%
$ 2.78 million $ 267,629
Oct 29, 7 AM $ 0.0386
+0.50%
$ 2.78 million $ 267,629
Oct 29, 6 AM $ 0.0384
-0.15%
$ 2.76 million $ 269,576
Oct 29, 6 AM $ 0.0384
-0.15%
$ 2.76 million $ 269,576
Oct 29, 5 AM $ 0.0384
-0.04%
$ 2.77 million $ 269,215
Oct 29, 5 AM $ 0.0384
-0.04%
$ 2.77 million $ 269,215
Oct 29, 4 AM $ 0.0385
-0.08%
$ 2.77 million $ 274,229
Oct 29, 4 AM $ 0.0385
-0.08%
$ 2.77 million $ 274,229
Oct 29, 3 AM $ 0.0385
-1.91%
$ 2.77 million $ 271,025
Oct 29, 3 AM $ 0.0385
-1.91%
$ 2.77 million $ 271,025
Oct 29, 2 AM $ 0.0392
+0.56%
$ 2.82 million $ 263,741
Oct 29, 1 AM $ 0.039
+0.56%
$ 2.81 million $ 263,676
Oct 29, 12 AM $ 0.0388
+0.53%
$ 2.79 million $ 263,101
Oct 28, 11 PM $ 0.0386
-0.21%
$ 2.78 million $ 264,931