Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.0179
+0.61%
$1.29 million $69,906
Apr 11, 8 PM $0.0178
-0.41%
$1.28 million $69,216
Apr 11, 7 PM $0.0179
-0.51%
$1.29 million $69,832
Apr 11, 6 PM $0.0179
-0.68%
$1.29 million $70,292
Apr 11, 5 PM $0.0181
-0.60%
$1.3 million $76,932
Apr 11, 4 PM $0.0182
-1.17%
$1.31 million $78,824
Apr 11, 3 PM $0.0184
+1.99%
$1.32 million $79,765
Apr 11, 2 PM $0.018
-0.23%
$1.3 million $87,462
Apr 11, 1 PM $0.0181
-0.70%
$1.3 million $87,651
Apr 11, 12 PM $0.0182
-0.83%
$1.31 million $87,588
Apr 11, 11 AM $0.0184
+2.45%
$1.32 million $87,441
Apr 11, 10 AM $0.018
-1.40%
$1.29 million $86,306
Apr 11, 9 AM $0.0182
-1.02%
$1.31 million $88,459
Apr 11, 8 AM $0.0184
+0.04%
$1.32 million $89,609
Apr 11, 7 AM $0.0184
-1.43%
$1.32 million $76,842
Apr 11, 6 AM $0.0187
-1.05%
$1.34 million $77,380
Apr 11, 5 AM $0.0189
-0.35%
$1.36 million $92,794
Apr 11, 4 AM $0.0189
-0.41%
$1.36 million $95,727
Apr 11, 3 AM $0.019
+2.82%
$1.37 million $95,301
Apr 11, 2 AM $0.0185
-1.05%
$1.33 million $92,507
Apr 11, 1 AM $0.0187
+0.27%
$1.35 million $93,979
Apr 11, 12 AM $0.0187
-1.16%
$1.34 million $93,660
Apr 10, 11 PM $0.0189
+1.15%
$1.36 million $92,995
Apr 10, 10 PM $0.0187
-0.38%
$1.34 million $92,300
Apr 10, 9 PM $0.0187
-1.20%
$1.35 million $91,647
Apr 10, 8 PM $0.019
+0.67%
$1.37 million $92,019
Apr 10, 7 PM $0.0188
-1.80%
$1.36 million $91,588
Apr 10, 6 PM $0.0192
+1.88%
$1.38 million $91,291
Apr 10, 5 PM $0.0188
-4.13%
$1.35 million $84,423
Apr 10, 4 PM $0.0196
+0.87%
$1.41 million $83,202
Apr 10, 3 PM $0.0194
+8.21%
$1.4 million $82,043
Apr 10, 2 PM $0.018
-0.31%
$1.29 million $64,745
Apr 10, 1 PM $0.018
-0.66%
$1.3 million $64,856
Apr 10, 12 PM $0.0181
+0.05%
$1.31 million $65,307
Apr 10, 11 AM $0.0181
+0.40%
$1.3 million $69,193
Apr 10, 10 AM $0.0181
+1.90%
$1.3 million $69,496
Apr 10, 9 AM $0.0177
-1.62%
$1.27 million $65,884
Apr 10, 8 AM $0.018
+0.89%
$1.29 million $64,577
Apr 10, 7 AM $0.0178
+0.45%
$1.28 million $63,388
Apr 10, 6 AM $0.0177
+0.30%
$1.28 million $62,525
Apr 10, 5 AM $0.0177
-0.02%
$1.27 million $62,955
Apr 10, 4 AM $0.0177
-0.80%
$1.27 million $59,890
Apr 10, 3 AM $0.0178
-0.73%
$1.28 million $61,443
Apr 10, 2 AM $0.018
+0.24%
$1.29 million $62,622
Apr 10, 1 AM $0.0179
+0.37%
$1.29 million $61,584
Apr 10, 12 AM $0.0179
-0.14%
$1.29 million $63,403
Apr 9, 11 PM $0.0179
+0.61%
$1.29 million $62,875
Apr 9, 10 PM $0.0178
-1.65%
$1.28 million $65,574
Apr 9, 9 PM $0.0181
+0.00%
$1.3 million $64,815
Apr 9, 8 PM $0.0181
+0.08%
$1.3 million $68,306