Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.0181
+0.08%
$1.3 million $68,306
Apr 9, 7 PM $0.0181
+0.89%
$1.3 million $79,745
Apr 9, 6 PM $0.0179
-0.25%
$1.29 million $79,360
Apr 9, 5 PM $0.0179
-0.18%
$1.29 million $79,483
Apr 9, 4 PM $0.018
+0.22%
$1.29 million $78,905
Apr 9, 3 PM $0.0179
-0.96%
$1.29 million $79,402
Apr 9, 2 PM $0.0181
+0.96%
$1.3 million $78,617
Apr 9, 1 PM $0.0179
-0.57%
$1.29 million $77,337
Apr 9, 12 PM $0.018
+1.95%
$1.3 million $102,156
Apr 9, 11 AM $0.0177
-1.80%
$1.27 million $97,832
Apr 9, 10 AM $0.018
+1.04%
$1.3 million $98,035
Apr 9, 9 AM $0.0178
-0.73%
$1.28 million $98,709
Apr 9, 8 AM $0.018
-0.27%
$1.29 million $98,709
Apr 9, 7 AM $0.018
+0.17%
$1.3 million $97,557
Apr 9, 6 AM $0.018
-0.68%
$1.29 million $100,812
Apr 9, 5 AM $0.0181
+0.09%
$1.3 million $100,415
Apr 9, 4 AM $0.0181
-0.77%
$1.3 million $100,367
Apr 9, 3 AM $0.0182
-0.45%
$1.31 million $98,592
Apr 9, 2 AM $0.0183
-0.02%
$1.31 million $97,266
Apr 9, 1 AM $0.0183
+0.66%
$1.31 million $97,398
Apr 9, 12 AM $0.0181
-0.53%
$1.31 million $94,931
Apr 8, 11 PM $0.0182
+0.78%
$1.31 million $96,114
Apr 8, 10 PM $0.0184
+1.81%
$1.32 million $87,621
Apr 8, 9 PM $0.018
-0.06%
$1.3 million $85,710
Apr 8, 8 PM $0.018
+4.87%
$1.3 million $81,259
Apr 8, 7 PM $0.0172
-0.97%
$1.24 million $64,834
Apr 8, 6 PM $0.0174
-0.14%
$1.25 million $65,578
Apr 8, 5 PM $0.0174
+0.40%
$1.25 million $65,500
Apr 8, 4 PM $0.0173
-0.09%
$1.25 million $66,767
Apr 8, 3 PM $0.0173
-0.71%
$1.25 million $65,435
Apr 8, 2 PM $0.0175
+0.43%
$1.26 million $66,277
Apr 8, 1 PM $0.0174
+1.17%
$1.25 million $73,134
Apr 8, 12 PM $0.0171
-0.96%
$1.23 million $72,562
Apr 8, 11 AM $0.0174
+0.84%
$1.25 million $73,267
Apr 8, 10 AM $0.0173
+1.26%
$1.24 million $78,767
Apr 8, 9 AM $0.0171
-0.44%
$1.23 million $80,620
Apr 8, 8 AM $0.0172
-0.21%
$1.23 million $80,474
Apr 8, 7 AM $0.0172
-2.44%
$1.24 million $84,872
Apr 8, 6 AM $0.0176
+0.49%
$1.27 million $77,493
Apr 8, 5 AM $0.0175
+0.23%
$1.26 million $76,934
Apr 8, 4 AM $0.0175
-0.15%
$1.26 million $77,346
Apr 8, 3 AM $0.0175
-1.12%
$1.26 million $80,361
Apr 8, 2 AM $0.0177
+0.28%
$1.27 million $82,242
Apr 8, 1 AM $0.0176
-1.08%
$1.27 million $82,247
Apr 8, 12 AM $0.0178
+0.13%
$1.28 million $82,329
Apr 7, 11 PM $0.0178
+0.52%
$1.28 million $81,155
Apr 7, 10 PM $0.0178
+0.13%
$1.28 million $81,716
Apr 7, 9 PM $0.0178
+0.31%
$1.28 million $82,327
Apr 7, 8 PM $0.0177
-1.23%
$1.28 million $82,223
Apr 7, 7 PM $0.018
+0.62%
$1.29 million $82,334