Dynex Historical Data

DNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0173
-0.71%
$ 1.25 million $ 65,435
Apr 8, 2 PM $ 0.0175
+0.43%
$ 1.26 million $ 66,277
Apr 8, 1 PM $ 0.0174
+1.17%
$ 1.25 million $ 73,134
Apr 8, 12 PM $ 0.0171
-0.96%
$ 1.23 million $ 72,562
Apr 8, 11 AM $ 0.0174
+0.84%
$ 1.25 million $ 73,267
Apr 8, 10 AM $ 0.0173
+1.26%
$ 1.24 million $ 78,767
Apr 8, 9 AM $ 0.0171
-0.44%
$ 1.23 million $ 80,620
Apr 8, 8 AM $ 0.0172
-0.21%
$ 1.23 million $ 80,474
Apr 8, 7 AM $ 0.0172
-2.44%
$ 1.24 million $ 84,872
Apr 8, 6 AM $ 0.0176
+0.49%
$ 1.27 million $ 77,493
Apr 8, 5 AM $ 0.0175
+0.23%
$ 1.26 million $ 76,934
Apr 8, 4 AM $ 0.0175
-0.15%
$ 1.26 million $ 77,346
Apr 8, 3 AM $ 0.0175
-1.12%
$ 1.26 million $ 80,361
Apr 8, 2 AM $ 0.0177
+0.28%
$ 1.27 million $ 82,242
Apr 8, 1 AM $ 0.0176
-1.08%
$ 1.27 million $ 82,247
Apr 8, 12 AM $ 0.0178
+0.13%
$ 1.28 million $ 82,329
Apr 7, 11 PM $ 0.0178
+0.52%
$ 1.28 million $ 81,155
Apr 7, 10 PM $ 0.0178
+0.13%
$ 1.28 million $ 81,716
Apr 7, 9 PM $ 0.0178
+0.31%
$ 1.28 million $ 82,327
Apr 7, 8 PM $ 0.0177
-1.23%
$ 1.28 million $ 82,223
Apr 7, 7 PM $ 0.018
+0.62%
$ 1.29 million $ 82,334
Apr 7, 6 PM $ 0.0179
-0.99%
$ 1.29 million $ 81,286
Apr 7, 5 PM $ 0.018
+0.64%
$ 1.3 million $ 82,999
Apr 7, 4 PM $ 0.0179
-0.54%
$ 1.29 million $ 83,264
Apr 7, 3 PM $ 0.018
-0.14%
$ 1.3 million $ 81,642
Apr 7, 2 PM $ 0.018
-0.45%
$ 1.29 million $ 83,576
Apr 7, 1 PM $ 0.0181
+0.31%
$ 1.3 million $ 77,569
Apr 7, 12 PM $ 0.018
+0.16%
$ 1.3 million $ 76,870
Apr 7, 11 AM $ 0.018
-0.02%
$ 1.29 million $ 75,338
Apr 7, 10 AM $ 0.018
-0.38%
$ 1.29 million $ 69,954
Apr 7, 9 AM $ 0.0181
+0.37%
$ 1.3 million $ 68,378
Apr 7, 8 AM $ 0.018
-0.76%
$ 1.3 million $ 69,291
Apr 7, 7 AM $ 0.0181
+0.28%
$ 1.3 million $ 65,068
Apr 7, 6 AM $ 0.0181
+0.36%
$ 1.3 million $ 66,586
Apr 7, 5 AM $ 0.018
-0.82%
$ 1.3 million $ 67,869
Apr 7, 4 AM $ 0.0182
+0.96%
$ 1.31 million $ 67,973
Apr 7, 3 AM $ 0.018
+0.21%
$ 1.3 million $ 65,557
Apr 7, 2 AM $ 0.018
-0.30%
$ 1.29 million $ 63,633
Apr 7, 1 AM $ 0.018
-0.05%
$ 1.3 million $ 63,436
Apr 7, 12 AM $ 0.018
-0.04%
$ 1.3 million $ 63,385
Apr 6, 11 PM $ 0.018
+0.57%
$ 1.3 million $ 63,698
Apr 6, 10 PM $ 0.0179
-0.24%
$ 1.29 million $ 62,539
Apr 6, 9 PM $ 0.018
-0.15%
$ 1.29 million $ 61,553
Apr 6, 8 PM $ 0.018
-0.37%
$ 1.3 million $ 61,813
Apr 6, 7 PM $ 0.0181
+0.29%
$ 1.3 million $ 62,068
Apr 6, 6 PM $ 0.018
-0.54%
$ 1.3 million $ 62,007
Apr 6, 5 PM $ 0.0181
+0.31%
$ 1.3 million $ 59,998
Apr 6, 4 PM $ 0.0181
-0.67%
$ 1.3 million $ 58,616
Apr 6, 3 PM $ 0.0182
+0.01%
$ 1.31 million $ 57,424
Apr 6, 2 PM $ 0.0182
-0.82%
$ 1.31 million $ 54,269