Dynex Historical Data

DNX Page 9
Date Close Price change Market cap Trading volume
8:07 AM $ 0.013
+0.00%
$ 932,605 $ 43,203
8:06 AM $ 0.013
+0.00%
$ 932,605 $ 43,203
8:05 AM $ 0.013
+0.00%
$ 932,605 $ 43,203
8:04 AM $ 0.013
+0.00%
$ 932,694 $ 43,203
8:03 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
8:02 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
8:01 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
8:00 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
7:59 AM $ 0.013
+0.00%
$ 932,649 $ 43,195
7:58 AM $ 0.013
+0.00%
$ 932,649 $ 43,188
7:57 AM $ 0.013
+0.00%
$ 932,649 $ 43,188
7:56 AM $ 0.013
+0.30%
$ 932,649 $ 43,382
7:55 AM $ 0.0129
+0.00%
$ 932,649 $ 43,382
7:54 AM $ 0.0129
+0.00%
$ 929,838 $ 43,382
7:53 AM $ 0.0129
+0.00%
$ 929,838 $ 43,378
7:52 AM $ 0.0129
+0.00%
$ 929,838 $ 43,378
7:51 AM $ 0.0129
+0.00%
$ 929,838 $ 43,379
7:50 AM $ 0.0129
+0.00%
$ 929,838 $ 43,382
7:49 AM $ 0.0129
+0.00%
$ 929,856 $ 43,763
7:48 AM $ 0.0129
+0.00%
$ 929,856 $ 43,763
7:47 AM $ 0.0129
+0.00%
$ 929,856 $ 43,764
7:46 AM $ 0.0129
+0.00%
$ 929,856 $ 44,077
7:45 AM $ 0.0129
+0.00%
$ 929,856 $ 44,077
7:44 AM $ 0.0129
+0.01%
$ 929,870 $ 44,077
7:43 AM $ 0.0129
+0.00%
$ 929,870 $ 44,571
7:42 AM $ 0.0129
-0.30%
$ 929,870 $ 44,538
7:41 AM $ 0.013
+0.30%
$ 929,870 $ 44,537
7:40 AM $ 0.0129
+0.00%
$ 929,870 $ 44,732
7:39 AM $ 0.0129
+0.00%
$ 929,810 $ 44,726
7:38 AM $ 0.0129
+0.00%
$ 929,810 $ 44,726
7:37 AM $ 0.0129
-0.18%
$ 929,810 $ 44,726
7:36 AM $ 0.0129
+0.00%
$ 929,810 $ 44,697
7:35 AM $ 0.0129
+0.00%
$ 929,810 $ 44,697
7:34 AM $ 0.0129
+0.00%
$ 931,494 $ 44,697
7:33 AM $ 0.0129
+0.00%
$ 931,494 $ 44,694
7:32 AM $ 0.0129
+0.00%
$ 931,494 $ 44,695
7:31 AM $ 0.0129
+0.00%
$ 931,494 $ 44,695
7:30 AM $ 0.0129
+0.00%
$ 931,494 $ 44,695
7:29 AM $ 0.0129
-0.02%
$ 931,493 $ 44,712
7:28 AM $ 0.0129
+0.00%
$ 931,493 $ 44,723
7:27 AM $ 0.0129
+0.00%
$ 931,493 $ 44,723
7:26 AM $ 0.0129
+0.00%
$ 931,493 $ 44,723
7:25 AM $ 0.0129
+0.00%
$ 931,493 $ 44,934
7:24 AM $ 0.0129
+0.00%
$ 931,646 $ 44,927
7:23 AM $ 0.0129
+0.00%
$ 931,646 $ 44,927
7:22 AM $ 0.0129
+0.00%
$ 931,646 $ 44,927
7:21 AM $ 0.0129
+0.00%
$ 931,646 $ 44,927
7:20 AM $ 0.0129
+0.00%
$ 931,646 $ 44,927
7:19 AM $ 0.0129
+0.00%
$ 931,485 $ 44,926
7:18 AM $ 0.0129
+0.00%
$ 931,485 $ 44,926