Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.018
+0.62%
$1.29 million $82,334
Apr 7, 6 PM $0.0179
-0.99%
$1.29 million $81,286
Apr 7, 5 PM $0.018
+0.64%
$1.3 million $82,999
Apr 7, 4 PM $0.0179
-0.54%
$1.29 million $83,264
Apr 7, 3 PM $0.018
-0.14%
$1.3 million $81,642
Apr 7, 2 PM $0.018
-0.45%
$1.29 million $83,576
Apr 7, 1 PM $0.0181
+0.31%
$1.3 million $77,569
Apr 7, 12 PM $0.018
+0.16%
$1.3 million $76,870
Apr 7, 11 AM $0.018
-0.02%
$1.29 million $75,338
Apr 7, 10 AM $0.018
-0.38%
$1.29 million $69,954
Apr 7, 9 AM $0.0181
+0.37%
$1.3 million $68,378
Apr 7, 8 AM $0.018
-0.76%
$1.3 million $69,291
Apr 7, 7 AM $0.0181
+0.28%
$1.3 million $65,068
Apr 7, 6 AM $0.0181
+0.36%
$1.3 million $66,586
Apr 7, 5 AM $0.018
-0.82%
$1.3 million $67,869
Apr 7, 4 AM $0.0182
+0.96%
$1.31 million $67,973
Apr 7, 3 AM $0.018
+0.21%
$1.3 million $65,557
Apr 7, 2 AM $0.018
-0.30%
$1.29 million $63,633
Apr 7, 1 AM $0.018
-0.05%
$1.3 million $63,436
Apr 7, 12 AM $0.018
-0.04%
$1.3 million $63,385
Apr 6, 11 PM $0.018
+0.57%
$1.3 million $63,698
Apr 6, 10 PM $0.0179
-0.24%
$1.29 million $62,539
Apr 6, 9 PM $0.018
-0.15%
$1.29 million $61,553
Apr 6, 8 PM $0.018
-0.37%
$1.3 million $61,813
Apr 6, 7 PM $0.0181
+0.29%
$1.3 million $62,068
Apr 6, 6 PM $0.018
-0.54%
$1.3 million $62,007
Apr 6, 5 PM $0.0181
+0.31%
$1.3 million $59,998
Apr 6, 4 PM $0.0181
-0.67%
$1.3 million $58,616
Apr 6, 3 PM $0.0182
+0.01%
$1.31 million $57,424
Apr 6, 2 PM $0.0182
-0.82%
$1.31 million $54,269
Apr 6, 1 PM $0.0183
+0.49%
$1.32 million $53,113
Apr 6, 12 PM $0.0182
-0.49%
$1.31 million $53,829
Apr 6, 11 AM $0.0183
+0.31%
$1.32 million $53,739
Apr 6, 10 AM $0.0183
+1.04%
$1.32 million $53,207
Apr 6, 9 AM $0.0181
-0.72%
$1.3 million $53,655
Apr 6, 8 AM $0.0182
+0.39%
$1.31 million $52,914
Apr 6, 7 AM $0.0182
+0.35%
$1.31 million $54,934
Apr 6, 6 AM $0.0181
-1.06%
$1.3 million $53,137
Apr 6, 5 AM $0.0183
+0.54%
$1.32 million $53,536
Apr 6, 4 AM $0.0182
+0.14%
$1.31 million $54,925
Apr 6, 3 AM $0.0182
+0.08%
$1.31 million $55,130
Apr 6, 2 AM $0.0181
-0.46%
$1.31 million $55,280
Apr 6, 1 AM $0.0182
-1.28%
$1.31 million $54,891
Apr 6, 12 AM $0.0185
-0.83%
$1.33 million $55,057
Apr 5, 11 PM $0.0186
+0.49%
$1.34 million $54,744
Apr 5, 10 PM $0.0185
-0.58%
$1.33 million $54,929
Apr 5, 9 PM $0.0186
-0.66%
$1.34 million $56,946
Apr 5, 8 PM $0.0188
+0.86%
$1.35 million $57,965
Apr 5, 7 PM $0.0186
-0.45%
$1.34 million $61,358
Apr 5, 6 PM $0.0187
-0.45%
$1.34 million $61,986