Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.0187
-0.45%
$1.34 million $61,986
Apr 5, 5 PM $0.0188
-0.15%
$1.35 million $74,863
Apr 5, 4 PM $0.0188
+0.24%
$1.35 million $74,234
Apr 5, 3 PM $0.0188
+0.27%
$1.35 million $86,556
Apr 5, 2 PM $0.0187
+0.16%
$1.35 million $87,592
Apr 5, 1 PM $0.0187
-2.03%
$1.34 million $87,618
Apr 5, 12 PM $0.0191
+0.75%
$1.37 million $86,158
Apr 5, 11 AM $0.0189
-0.39%
$1.36 million $88,453
Apr 5, 10 AM $0.019
+0.47%
$1.37 million $90,871
Apr 5, 9 AM $0.0189
-1.68%
$1.36 million $94,147
Apr 5, 8 AM $0.0192
+0.52%
$1.38 million $97,772
Apr 5, 7 AM $0.0192
-0.27%
$1.38 million $107,830
Apr 5, 6 AM $0.0193
+2.84%
$1.39 million $111,463
Apr 5, 5 AM $0.0187
-0.22%
$1.35 million $109,972
Apr 5, 4 AM $0.0188
-1.97%
$1.35 million $107,649
Apr 5, 3 AM $0.0191
-1.56%
$1.38 million $109,161
Apr 5, 2 AM $0.0194
-0.24%
$1.4 million $107,723
Apr 5, 1 AM $0.0195
-1.77%
$1.4 million $108,016
Apr 5, 12 AM $0.0198
+0.23%
$1.43 million $107,752
Apr 4, 11 PM $0.0198
-0.76%
$1.42 million $108,503
Apr 4, 10 PM $0.0199
-0.99%
$1.44 million $109,734
Apr 4, 9 PM $0.0201
+0.95%
$1.45 million $108,785
Apr 4, 8 PM $0.02
+0.77%
$1.44 million $109,179
Apr 4, 7 PM $0.0199
+0.34%
$1.43 million $106,820
Apr 4, 6 PM $0.0198
+1.14%
$1.43 million $107,281
Apr 4, 5 PM $0.0196
-0.11%
$1.41 million $93,985
Apr 4, 4 PM $0.0197
+6.37%
$1.42 million $94,433
Apr 4, 3 PM $0.0186
-2.17%
$1.34 million $81,891
Apr 4, 2 PM $0.019
-0.40%
$1.37 million $82,343
Apr 4, 1 PM $0.019
+1.19%
$1.37 million $82,811
Apr 4, 12 PM $0.0188
+2.10%
$1.35 million $82,835
Apr 4, 11 AM $0.0184
-0.19%
$1.33 million $81,954
Apr 4, 10 AM $0.0185
-2.17%
$1.33 million $81,609
Apr 4, 9 AM $0.0189
+1.43%
$1.36 million $76,255
Apr 4, 8 AM $0.0186
-1.80%
$1.34 million $72,287
Apr 4, 7 AM $0.019
-2.51%
$1.36 million $60,658
Apr 4, 6 AM $0.0194
-1.15%
$1.4 million $55,304
Apr 4, 5 AM $0.0197
-0.15%
$1.42 million $58,049
Apr 4, 4 AM $0.0197
+0.69%
$1.42 million $57,122
Apr 4, 3 AM $0.0196
-0.56%
$1.41 million $54,555
Apr 4, 2 AM $0.0197
-0.72%
$1.42 million $54,726
Apr 4, 1 AM $0.0198
-0.78%
$1.43 million $54,960
Apr 4, 12 AM $0.02
+1.54%
$1.44 million $55,061
Apr 3, 11 PM $0.0197
-1.43%
$1.42 million $54,319
Apr 3, 10 PM $0.02
-0.29%
$1.44 million $55,132
Apr 3, 9 PM $0.02
+0.32%
$1.44 million $56,771
Apr 3, 8 PM $0.02
+0.08%
$1.44 million $54,891
Apr 3, 7 PM $0.0199
+1.56%
$1.44 million $54,795
Apr 3, 6 PM $0.0196
-0.30%
$1.41 million $54,578
Apr 3, 5 PM $0.0197
-0.12%
$1.42 million $58,125