Dynex Historical Data

DNX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0412
+0.27%
$ 2.96 million $ 254,674
Feb 1, 4 AM $ 0.0411
-0.12%
$ 2.96 million $ 251,559
Feb 1, 3 AM $ 0.0411
+0.23%
$ 2.96 million $ 251,836
Feb 1, 2 AM $ 0.041
-0.26%
$ 2.95 million $ 268,751
Feb 1, 1 AM $ 0.0411
-0.80%
$ 2.96 million $ 284,246
Feb 1, 12 AM $ 0.0415
+1.27%
$ 2.98 million $ 282,414
Download