Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.0197
-0.12%
$1.42 million $58,125
Apr 3, 4 PM $0.0197
-0.09%
$1.42 million $57,297
Apr 3, 3 PM $0.0197
-0.24%
$1.42 million $57,208
Apr 3, 2 PM $0.0198
-0.44%
$1.42 million $55,271
Apr 3, 1 PM $0.0199
-0.99%
$1.43 million $54,649
Apr 3, 12 PM $0.0201
+0.44%
$1.44 million $58,292
Apr 3, 11 AM $0.02
-1.13%
$1.44 million $57,399
Apr 3, 10 AM $0.0202
-0.13%
$1.45 million $56,693
Apr 3, 9 AM $0.0202
-0.15%
$1.46 million $56,587
Apr 3, 8 AM $0.0203
+0.89%
$1.46 million $56,249
Apr 3, 7 AM $0.0201
-0.17%
$1.45 million $55,857
Apr 3, 6 AM $0.0201
+1.58%
$1.45 million $56,128
Apr 3, 5 AM $0.0198
-1.20%
$1.43 million $58,270
Apr 3, 4 AM $0.02
+0.05%
$1.44 million $58,905
Apr 3, 3 AM $0.02
+0.19%
$1.44 million $59,975
Apr 3, 2 AM $0.02
+0.99%
$1.44 million $58,788
Apr 3, 1 AM $0.0198
+0.08%
$1.43 million $55,351
Apr 3, 12 AM $0.0198
+0.28%
$1.42 million $54,760
Apr 2, 11 PM $0.0197
+0.07%
$1.42 million $54,056
Apr 2, 10 PM $0.0197
+0.77%
$1.42 million $52,273
Apr 2, 9 PM $0.0196
-1.47%
$1.41 million $49,142
Apr 2, 8 PM $0.0199
+0.42%
$1.43 million $47,973
Apr 2, 7 PM $0.0198
+0.55%
$1.42 million $46,899
Apr 2, 6 PM $0.0197
+2.62%
$1.42 million $45,614
Apr 2, 5 PM $0.0192
-1.71%
$1.38 million $43,264
Apr 2, 4 PM $0.0195
+0.77%
$1.4 million $43,733
Apr 2, 3 PM $0.0194
-0.01%
$1.39 million $50,400
Apr 2, 2 PM $0.0194
+0.82%
$1.39 million $55,488
Apr 2, 1 PM $0.0192
-1.60%
$1.38 million $55,258
Apr 2, 12 PM $0.0195
-0.10%
$1.4 million $51,232
Apr 2, 11 AM $0.0195
-0.22%
$1.41 million $50,373
Apr 2, 10 AM $0.0196
-0.91%
$1.41 million $50,979
Apr 2, 9 AM $0.0198
-0.22%
$1.42 million $54,484
Apr 2, 8 AM $0.0198
+0.12%
$1.43 million $64,426
Apr 2, 7 AM $0.0198
+1.74%
$1.42 million $64,437
Apr 2, 6 AM $0.0194
-0.33%
$1.4 million $65,190
Apr 2, 5 AM $0.0195
-0.21%
$1.4 million $59,763
Apr 2, 4 AM $0.0195
-0.46%
$1.41 million $62,237
Apr 2, 3 AM $0.0196
-0.18%
$1.41 million $63,311
Apr 2, 2 AM $0.0196
-0.36%
$1.41 million $63,160
Apr 2, 1 AM $0.0197
+0.15%
$1.42 million $66,566
Apr 2, 12 AM $0.0197
+0.01%
$1.42 million $67,579
Apr 1, 11 PM $0.0197
+0.19%
$1.42 million $67,851
Apr 1, 10 PM $0.0196
+0.38%
$1.41 million $68,992
Apr 1, 9 PM $0.0196
-0.16%
$1.41 million $69,460
Apr 1, 8 PM $0.0196
+0.13%
$1.41 million $69,560
Apr 1, 7 PM $0.0196
-2.83%
$1.41 million $68,811
Apr 1, 6 PM $0.0201
+1.23%
$1.45 million $69,580
Apr 1, 5 PM $0.0199
+2.04%
$1.43 million $68,302
Apr 1, 4 PM $0.0195
-2.71%
$1.4 million $67,830