Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.0195
-2.71%
$1.4 million $67,830
Apr 1, 3 PM $0.02
+0.78%
$1.44 million $61,056
Apr 1, 2 PM $0.0199
+0.00%
$1.43 million $56,541
Apr 1, 1 PM $0.0199
-0.17%
$1.43 million $56,580
Apr 1, 12 PM $0.0199
-0.56%
$1.43 million $56,208
Apr 1, 11 AM $0.02
+0.00%
$1.44 million $58,266
Apr 1, 10 AM $0.02
-1.17%
$1.44 million $58,701
Apr 1, 9 AM $0.0203
-0.55%
$1.46 million $55,797
Apr 1, 8 AM $0.0204
-0.16%
$1.47 million $45,560
Apr 1, 7 AM $0.0204
-0.27%
$1.47 million $45,065
Apr 1, 6 AM $0.0205
-0.54%
$1.47 million $46,498
Apr 1, 5 AM $0.0206
+0.04%
$1.48 million $45,088
Apr 1, 4 AM $0.0206
+1.52%
$1.48 million $46,141
Apr 1, 3 AM $0.0203
+0.60%
$1.46 million $44,413
Apr 1, 2 AM $0.0202
+0.54%
$1.45 million $45,163
Apr 1, 1 AM $0.0201
+0.34%
$1.44 million $43,949
Apr 1, 12 AM $0.02
+0.63%
$1.44 million $44,923
Download