Dynex Historical Data

DNX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.044
-2.13%
$ 3.18 million $ 102,582
Oct 16, 2 PM $ 0.045
-0.04%
$ 3.24 million $ 97,612
Oct 16, 1 PM $ 0.045
+0.06%
$ 3.24 million $ 93,326
Oct 16, 12 PM $ 0.045
-0.03%
$ 3.24 million $ 95,961
Oct 16, 11 AM $ 0.045
-0.03%
$ 3.24 million $ 93,743
Oct 16, 10 AM $ 0.045
+0.14%
$ 3.24 million $ 93,434
Oct 16, 9 AM $ 0.045
-0.98%
$ 3.24 million $ 153,641
Oct 16, 8 AM $ 0.0454
+0.06%
$ 3.27 million $ 150,958
Oct 16, 7 AM $ 0.0454
-0.29%
$ 3.27 million $ 150,777
Oct 16, 6 AM $ 0.0455
+0.82%
$ 3.28 million $ 150,276
Oct 16, 5 AM $ 0.0451
+0.70%
$ 3.25 million $ 157,621
Oct 16, 4 AM $ 0.0448
+0.43%
$ 3.23 million $ 159,278
Oct 16, 3 AM $ 0.0446
+0.38%
$ 3.21 million $ 164,297
Oct 16, 2 AM $ 0.0445
-0.84%
$ 3.2 million $ 163,210
Oct 16, 1 AM $ 0.0449
+0.88%
$ 3.23 million $ 163,616
Oct 16, 12 AM $ 0.0444
+0.32%
$ 3.18 million $ 172,572
Oct 15, 11 PM $ 0.0443
-0.76%
$ 3.19 million $ 189,304
Oct 15, 10 PM $ 0.0446
-0.86%
$ 3.21 million $ 209,979
Oct 15, 9 PM $ 0.045
+0.49%
$ 3.24 million $ 208,175
Oct 15, 8 PM $ 0.0449
-0.98%
$ 3.23 million $ 209,018
Oct 15, 7 PM $ 0.0457
+1.59%
$ 3.29 million $ 212,629
Oct 15, 6 PM $ 0.0449
+1.41%
$ 3.23 million $ 220,412
Oct 15, 5 PM $ 0.0443
-0.62%
$ 3.19 million $ 217,129
Oct 15, 4 PM $ 0.0445
+1.15%
$ 3.21 million $ 219,149
Oct 15, 3 PM $ 0.044
-0.40%
$ 3.16 million $ 222,041
Oct 15, 2 PM $ 0.0443
+0.63%
$ 3.19 million $ 222,639
Oct 15, 1 PM $ 0.0441
-1.86%
$ 3.18 million $ 223,214
Oct 15, 12 PM $ 0.045
+1.30%
$ 3.24 million $ 220,934
Oct 15, 11 AM $ 0.0443
-0.06%
$ 3.19 million $ 219,028
Oct 15, 10 AM $ 0.0443
-0.72%
$ 3.19 million $ 231,013
Oct 15, 9 AM $ 0.0446
-0.17%
$ 3.21 million $ 245,143
Oct 15, 8 AM $ 0.0447
+1.45%
$ 3.22 million $ 249,143
Oct 15, 7 AM $ 0.0441
-0.31%
$ 3.17 million $ 247,869
Oct 15, 6 AM $ 0.0442
+0.53%
$ 3.18 million $ 251,281
Oct 15, 5 AM $ 0.044
+0.74%
$ 3.16 million $ 242,621
Oct 15, 4 AM $ 0.0436
-2.35%
$ 3.14 million $ 192,810
Oct 15, 3 AM $ 0.0447
+0.25%
$ 3.22 million $ 187,950
Oct 15, 2 AM $ 0.0446
+0.86%
$ 3.21 million $ 197,942
Oct 15, 1 AM $ 0.0442
-3.84%
$ 3.18 million $ 199,415
Oct 15, 12 AM $ 0.046
+0.41%
$ 3.31 million $ 234,029
Oct 14, 11 PM $ 0.0458
+0.36%
$ 3.29 million $ 219,631
Oct 14, 10 PM $ 0.0456
-0.12%
$ 3.28 million $ 198,383
Oct 14, 9 PM $ 0.0457
+1.78%
$ 3.29 million $ 198,424
Oct 14, 8 PM $ 0.0449
+2.21%
$ 3.23 million $ 203,956
Oct 14, 7 PM $ 0.0439
+1.44%
$ 3.16 million $ 201,956
Oct 14, 6 PM $ 0.0433
-0.75%
$ 3.11 million $ 212,018
Oct 14, 5 PM $ 0.0436
+1.26%
$ 3.13 million $ 212,703
Oct 14, 4 PM $ 0.043
+2.47%
$ 3.09 million $ 211,279
Oct 14, 3 PM $ 0.042
+0.99%
$ 3.02 million $ 207,265
Oct 14, 2 PM $ 0.0416
+0.36%
$ 2.99 million $ 207,304