Dynex Historical Data

DNX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0129
+0.00%
$ 931,494 $ 44,726
Today, at 6 AM $ 0.0129
-0.87%
$ 930,690 $ 45,127
Today, at 5 AM $ 0.013
-0.16%
$ 938,888 $ 48,136
Today, at 4 AM $ 0.0131
+0.38%
$ 940,402 $ 47,528
Today, at 3 AM $ 0.013
-0.34%
$ 936,883 $ 50,296
Today, at 2 AM $ 0.0131
-0.31%
$ 940,058 $ 50,853
Today, at 1 AM $ 0.0131
+0.41%
$ 942,975 $ 52,283
Today, at 12 AM $ 0.013
-0.22%
$ 939,137 $ 61,770
Yesterday, at 11 PM $ 0.0131
-0.07%
$ 941,187 $ 61,073
Yesterday, at 10 PM $ 0.0131
+0.46%
$ 941,883 $ 69,438
Yesterday, at 9 PM $ 0.013
-0.50%
$ 937,545 $ 69,819
Yesterday, at 8 PM $ 0.0131
-0.02%
$ 942,095 $ 66,217
Yesterday, at 7 PM $ 0.0131
-0.03%
$ 942,240 $ 70,697
Yesterday, at 6 PM $ 0.0131
-0.02%
$ 942,505 $ 76,493
Yesterday, at 5 PM $ 0.0131
+0.32%
$ 942,878 $ 78,486
Yesterday, at 4 PM $ 0.0131
+0.31%
$ 940,137 $ 82,084
Yesterday, at 3 PM $ 0.013
-0.30%
$ 937,209 $ 86,342
Yesterday, at 2 PM $ 0.0131
+0.12%
$ 940,031 $ 88,566
Yesterday, at 1 PM $ 0.013
-0.07%
$ 938,894 $ 89,196
Yesterday, at 12 PM $ 0.0131
+0.14%
$ 939,506 $ 91,415
Yesterday, at 11 AM $ 0.013
+0.21%
$ 938,176 $ 93,384
Yesterday, at 10 AM $ 0.013
-0.25%
$ 936,178 $ 91,388
Yesterday, at 9 AM $ 0.013
+0.40%
$ 938,552 $ 90,676
Yesterday, at 8 AM $ 0.013
+0.01%
$ 934,850 $ 86,024
Yesterday, at 7 AM $ 0.013
-0.17%
$ 934,774 $ 84,379
Yesterday, at 6 AM $ 0.013
-0.95%
$ 936,365 $ 82,291
Yesterday, at 5 AM $ 0.0131
-0.03%
$ 945,369 $ 78,758
Yesterday, at 4 AM $ 0.0131
-0.94%
$ 945,634 $ 80,267
Yesterday, at 3 AM $ 0.0133
-0.26%
$ 954,621 $ 85,021
Yesterday, at 2 AM $ 0.0133
-0.61%
$ 957,067 $ 88,616
Yesterday, at 1 AM $ 0.0134
+0.93%
$ 962,954 $ 86,655
Yesterday, at 12 AM $ 0.0133
-0.17%
$ 954,061 $ 80,174
Jun 10, 11 PM $ 0.0133
+0.11%
$ 955,732 $ 78,832
Jun 10, 10 PM $ 0.0133
+0.10%
$ 954,713 $ 69,937
Jun 10, 9 PM $ 0.0133
-0.46%
$ 953,759 $ 78,631
Jun 10, 8 PM $ 0.0133
+0.05%
$ 958,204 $ 75,091
Jun 10, 7 PM $ 0.0133
+1.15%
$ 957,698 $ 72,438
Jun 10, 6 PM $ 0.0132
-0.06%
$ 946,841 $ 77,023
Jun 10, 5 PM $ 0.0132
-0.91%
$ 947,376 $ 77,272
Jun 10, 4 PM $ 0.0133
-1.03%
$ 956,053 $ 77,553
Jun 10, 3 PM $ 0.0134
+0.13%
$ 966,517 $ 75,660
Jun 10, 2 PM $ 0.0134
+1.45%
$ 966,607 $ 75,444
Jun 10, 1 PM $ 0.0132
+1.65%
$ 952,822 $ 73,590
Jun 10, 12 PM $ 0.013
+2.37%
$ 938,144 $ 70,153
Jun 10, 11 AM $ 0.0127
+0.64%
$ 916,402 $ 66,201
Jun 10, 10 AM $ 0.0127
+0.15%
$ 910,588 $ 57,217
Jun 10, 9 AM $ 0.0126
+0.09%
$ 909,210 $ 66,983
Jun 10, 8 AM $ 0.0126
-0.21%
$ 908,033 $ 69,398
Jun 10, 7 AM $ 0.0126
+0.14%
$ 909,916 $ 71,450
Jun 10, 6 AM $ 0.0126
-0.03%
$ 908,664 $ 75,878
Download