Dynex Historical Data

DNX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.016
+0.00%
$ 1.15 million $ 68,067
Today, at 9 PM $ 0.016
+0.13%
$ 1.15 million $ 68,074
Today, at 8 PM $ 0.0159
-0.78%
$ 1.15 million $ 68,638
Today, at 7 PM $ 0.0161
+0.47%
$ 1.16 million $ 66,996
Today, at 6 PM $ 0.016
+1.19%
$ 1.15 million $ 69,768
Today, at 5 PM $ 0.0158
-1.29%
$ 1.14 million $ 67,945
Today, at 4 PM $ 0.016
+0.08%
$ 1.15 million $ 62,761
Today, at 3 PM $ 0.016
-0.07%
$ 1.15 million $ 66,389
Today, at 2 PM $ 0.016
-0.72%
$ 1.15 million $ 72,812
Today, at 1 PM $ 0.0161
-0.54%
$ 1.16 million $ 84,510
Today, at 12 PM $ 0.0162
+1.12%
$ 1.17 million $ 84,370
Today, at 11 AM $ 0.016
+0.13%
$ 1.15 million $ 78,371
Today, at 10 AM $ 0.016
+0.66%
$ 1.15 million $ 84,929
Today, at 9 AM $ 0.0159
-0.50%
$ 1.14 million $ 84,026
Today, at 8 AM $ 0.016
-0.71%
$ 1.15 million $ 84,038
Today, at 7 AM $ 0.0161
+0.77%
$ 1.16 million $ 83,867
Today, at 6 AM $ 0.016
+1.00%
$ 1.15 million $ 81,294
Today, at 5 AM $ 0.0158
-1.61%
$ 1.14 million $ 79,049
Today, at 4 AM $ 0.0161
-0.09%
$ 1.16 million $ 78,812
Today, at 3 AM $ 0.0161
-0.93%
$ 1.16 million $ 80,583
Today, at 2 AM $ 0.0162
-1.36%
$ 1.17 million $ 80,637
Today, at 1 AM $ 0.0165
-0.33%
$ 1.18 million $ 80,031
Yesterday, at 12 AM $ 0.0165
-0.90%
$ 1.19 million $ 81,168
Yesterday, at 11 PM $ 0.0167
-1.07%
$ 1.2 million $ 86,496
Yesterday, at 10 PM $ 0.0168
-0.75%
$ 1.21 million $ 87,244
Yesterday, at 9 PM $ 0.017
-0.26%
$ 1.22 million $ 88,820
Yesterday, at 8 PM $ 0.017
+0.10%
$ 1.22 million $ 88,581
Yesterday, at 7 PM $ 0.017
+0.11%
$ 1.22 million $ 96,345
Yesterday, at 6 PM $ 0.017
+0.03%
$ 1.22 million $ 94,574
Yesterday, at 5 PM $ 0.017
+0.71%
$ 1.22 million $ 95,732
Yesterday, at 4 PM $ 0.0169
-1.81%
$ 1.21 million $ 93,065
Yesterday, at 3 PM $ 0.0172
+2.84%
$ 1.24 million $ 89,946
Yesterday, at 2 PM $ 0.0167
+6.98%
$ 1.21 million $ 85,332
Yesterday, at 1 PM $ 0.0157
-1.04%
$ 1.13 million $ 75,717
Yesterday, at 12 PM $ 0.0158
+2.74%
$ 1.14 million $ 77,900
Yesterday, at 11 AM $ 0.0154
-0.92%
$ 1.11 million $ 74,769
Yesterday, at 10 AM $ 0.0155
-0.58%
$ 1.12 million $ 74,155
Yesterday, at 9 AM $ 0.0156
-0.87%
$ 1.13 million $ 72,975
Yesterday, at 8 AM $ 0.0158
-1.17%
$ 1.14 million $ 71,958
Yesterday, at 7 AM $ 0.016
-1.16%
$ 1.15 million $ 70,923
Yesterday, at 6 AM $ 0.0161
-0.21%
$ 1.16 million $ 70,424
Yesterday, at 5 AM $ 0.0162
-1.42%
$ 1.16 million $ 69,973
Yesterday, at 4 AM $ 0.0164
+0.29%
$ 1.18 million $ 70,050
Yesterday, at 3 AM $ 0.0164
-0.95%
$ 1.18 million $ 68,256
Yesterday, at 2 AM $ 0.0165
-2.46%
$ 1.19 million $ 68,262
Yesterday, at 1 AM $ 0.0169
-0.42%
$ 1.22 million $ 68,381
Apr 23, 12 AM $ 0.017
+0.28%
$ 1.22 million $ 69,309
Apr 22, 11 PM $ 0.017
-0.16%
$ 1.22 million $ 64,034
Apr 22, 10 PM $ 0.017
+0.05%
$ 1.22 million $ 63,343
Apr 22, 9 PM $ 0.017
+0.10%
$ 1.22 million $ 61,412
Download