Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IpgoCoin Historical Data

IPGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.159
-2.73%
$-- $2,424
Jan 30, 2020 $0.163
+3.83%
$-- $2,492
Jan 29, 2020 $0.157
-1.76%
$-- $2,410
Jan 28, 2020 $0.16
+3.77%
$-- $2,466
Jan 27, 2020 $0.154
+0.15%
$-- $2,390
Jan 26, 2020 $0.154
+4.38%
$-- $2,435
Jan 25, 2020 $0.148
-0.20%
$-- $2,293
Jan 24, 2020 $0.148
-1.95%
$-- $2,317
Jan 23, 2020 $0.151
-4.81%
$-- $2,247
Jan 22, 2020 $0.158
-0.23%
$-- $2,359
Jan 21, 2020 $0.159
+1.70%
$-- $2,443
Jan 20, 2020 $0.156
-0.86%
$-- $2,421
Jan 19, 2020 $0.158
-3.15%
$-- $2,499
Jan 18, 2020 $0.163
+1.81%
$-- $2,578
Jan 17, 2020 $0.16
+4.61%
$-- $2,334
Jan 16, 2020 $0.153
-1.49%
$-- $2,467
Jan 15, 2020 $0.155
-1.56%
$-- $1,933
Jan 14, 2020 $0.158
+10.99%
$-- $1,546
Jan 13, 2020 $0.142
-1.30%
$-- $2,091
Jan 12, 2020 $0.144
+1.56%
$-- $2,320
Jan 11, 2020 $0.141
+0.00%
$-- $2,233
Jan 10, 2020 $0.142
+2.92%
$-- $2,308
Jan 9, 2020 $0.138
-1.35%
$-- $2,214
Jan 8, 2020 $0.139
-3.58%
$-- $2,293
Jan 7, 2020 $0.144
-3.44%
$-- $2,420
Jan 6, 2020 $0.15
+14.47%
$-- $2,373
Jan 5, 2020 $0.131
+0.57%
$-- $2,174
Jan 4, 2020 $0.13
-0.32%
$-- $3,163
Jan 3, 2020 $0.13
+3.23%
$-- $3,419
Jan 2, 2020 $0.126
-2.73%
$-- $3,502
Jan 1, 2020 $0.13
+0.26%
$-- $3,136
Dec 31, 2019 $0.129
+0.20%
$-- $2,307
Dec 30, 2019 $0.129
-1.98%
$-- $3,232
Dec 29, 2019 $0.132
+1.96%
$-- $3,019
Dec 28, 2019 $0.129
+1.20%
$-- $3,157
Dec 27, 2019 $0.128
+0.33%
$-- $2,858
Dec 26, 2019 $0.127
+0.14%
$-- $1,501
Dec 25, 2019 $0.127
+0.13%
$-- $1,174
Dec 24, 2019 $0.127
-0.75%
$-- $2,579
Dec 23, 2019 $0.128
-3.77%
$-- $945
Dec 22, 2019 $0.133
+2.19%
$-- $19
Dec 21, 2019 $0.13
+0.80%
$-- $14
Dec 19, 2019 $0.132
-2.47%
$-- $3,476
Dec 18, 2019 $0.135
+8.97%
$-- $3,540
Dec 17, 2019 $0.124
-10.59%
$-- $3,306
Dec 16, 2019 $0.139
-5.07%
$-- $4,608
Dec 15, 2019 $0.146
+0.48%
$-- $4,930
Dec 14, 2019 $0.145
-1.88%
$-- $4,948
Dec 13, 2019 $0.148
+0.57%
$-- $5,019
Dec 12, 2019 $0.147
-1.15%
$-- $4,623