IpgoCoin Historical Data

IPGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.159
-2.73%
$ -- $ 2,424
Jan 30, 2020 $ 0.163
+3.83%
$ -- $ 2,492
Jan 29, 2020 $ 0.157
-1.76%
$ -- $ 2,410
Jan 28, 2020 $ 0.16
+3.77%
$ -- $ 2,466
Jan 27, 2020 $ 0.154
+0.15%
$ -- $ 2,390
Jan 26, 2020 $ 0.154
+4.38%
$ -- $ 2,435
Jan 25, 2020 $ 0.148
-0.20%
$ -- $ 2,293
Jan 24, 2020 $ 0.148
-1.95%
$ -- $ 2,317
Jan 23, 2020 $ 0.151
-4.81%
$ -- $ 2,247
Jan 22, 2020 $ 0.158
-0.23%
$ -- $ 2,359
Jan 21, 2020 $ 0.159
+1.70%
$ -- $ 2,443
Jan 20, 2020 $ 0.156
-0.86%
$ -- $ 2,421
Jan 19, 2020 $ 0.158
-3.15%
$ -- $ 2,499
Jan 18, 2020 $ 0.163
+1.81%
$ -- $ 2,578
Jan 17, 2020 $ 0.16
+4.61%
$ -- $ 2,334
Jan 16, 2020 $ 0.153
-1.49%
$ -- $ 2,467
Jan 15, 2020 $ 0.155
-1.56%
$ -- $ 1,933
Jan 14, 2020 $ 0.158
+10.99%
$ -- $ 1,546
Jan 13, 2020 $ 0.142
-1.30%
$ -- $ 2,091
Jan 12, 2020 $ 0.144
+1.56%
$ -- $ 2,320
Jan 11, 2020 $ 0.141
+0.00%
$ -- $ 2,233
Jan 10, 2020 $ 0.142
+2.92%
$ -- $ 2,308
Jan 9, 2020 $ 0.138
-1.35%
$ -- $ 2,214
Jan 8, 2020 $ 0.139
-3.58%
$ -- $ 2,293
Jan 7, 2020 $ 0.144
-3.44%
$ -- $ 2,420
Jan 6, 2020 $ 0.15
+14.47%
$ -- $ 2,373
Jan 5, 2020 $ 0.131
+0.57%
$ -- $ 2,174
Jan 4, 2020 $ 0.13
-0.32%
$ -- $ 3,163
Jan 3, 2020 $ 0.13
+3.23%
$ -- $ 3,419
Jan 2, 2020 $ 0.126
-2.73%
$ -- $ 3,502
Jan 1, 2020 $ 0.13
+0.26%
$ -- $ 3,136
Dec 31, 2019 $ 0.129
+0.20%
$ -- $ 2,307
Dec 30, 2019 $ 0.129
-1.98%
$ -- $ 3,232
Dec 29, 2019 $ 0.132
+1.96%
$ -- $ 3,019
Dec 28, 2019 $ 0.129
+1.20%
$ -- $ 3,157
Dec 27, 2019 $ 0.128
+0.33%
$ -- $ 2,858
Dec 26, 2019 $ 0.127
+0.14%
$ -- $ 1,501
Dec 25, 2019 $ 0.127
+0.13%
$ -- $ 1,174
Dec 24, 2019 $ 0.127
-0.75%
$ -- $ 2,579
Dec 23, 2019 $ 0.128
-3.77%
$ -- $ 945
Dec 22, 2019 $ 0.133
+2.19%
$ -- $ 19
Dec 21, 2019 $ 0.13
+0.80%
$ -- $ 14
Dec 19, 2019 $ 0.132
-2.47%
$ -- $ 3,476
Dec 18, 2019 $ 0.135
+8.97%
$ -- $ 3,540
Dec 17, 2019 $ 0.124
-10.59%
$ -- $ 3,306
Dec 16, 2019 $ 0.139
-5.07%
$ -- $ 4,608
Dec 15, 2019 $ 0.146
+0.48%
$ -- $ 4,930
Dec 14, 2019 $ 0.145
-1.88%
$ -- $ 4,948
Dec 13, 2019 $ 0.148
+0.57%
$ -- $ 5,019
Dec 12, 2019 $ 0.147
-1.15%
$ -- $ 4,623