IpgoCoin Historical Data

IPGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.149
-0.79%
$ -- $ 3,023
Dec 10, 2019 $ 0.15
-0.64%
$ -- $ 4,827
Dec 9, 2019 $ 0.151
-2.52%
$ -- $ 4,672
Dec 8, 2019 $ 0.155
+3.19%
$ -- $ 2,713
Dec 7, 2019 $ 0.15
-0.04%
$ -- $ 1,464
Dec 6, 2019 $ 0.15
-0.45%
$ -- $ 2,690
Dec 5, 2019 $ 0.151
+3.48%
$ -- $ 3,812
Dec 4, 2019 $ 0.147
-1.26%
$ -- $ 3,667
Dec 3, 2019 $ 0.149
+0.71%
$ -- $ 4,616
Dec 2, 2019 $ 0.148
-2.16%
$ -- $ 4,453
Dec 1, 2019 $ 0.151
-0.47%
$ -- $ 4,749
Nov 30, 2019 $ 0.152
-1.92%
$ -- $ 2,441
Nov 29, 2019 $ 0.155
+2.49%
$ -- $ 3,913
Nov 28, 2019 $ 0.151
-0.03%
$ -- $ 4,543
Nov 27, 2019 $ 0.152
+1.96%
$ -- $ 4,717
Nov 26, 2019 $ 0.149
+0.55%
$ -- $ 4,646
Nov 25, 2019 $ 0.147
-1.35%
$ -- $ 4,313
Nov 24, 2019 $ 0.149
-5.28%
$ -- $ 4,855
Nov 23, 2019 $ 0.158
+0.68%
$ -- $ 5,165
Nov 22, 2019 $ 0.156
-5.54%
$ -- $ 5,025
Nov 21, 2019 $ 0.165
-1.77%
$ -- $ 5,268
Nov 20, 2019 $ 0.168
-1.99%
$ -- $ 5,521
Nov 19, 2019 $ 0.172
-0.77%
$ -- $ 3,182
Nov 18, 2019 $ 0.173
-2.87%
$ -- $ 1,678
Nov 17, 2019 $ 0.178
+0.89%
$ -- $ 1,536
Nov 16, 2019 $ 0.177
+0.44%
$ -- $ 1,530
Nov 15, 2019 $ 0.176
-2.46%
$ -- $ 1,438
Nov 14, 2019 $ 0.18
-3.26%
$ -- $ 1,779
Nov 13, 2019 $ 0.187
-2.28%
$ -- $ 1,634
Nov 12, 2019 $ 0.191
+1.87%
$ -- $ 1,585
Nov 11, 2019 $ 0.187
-1.58%
$ -- $ 3,429
Nov 10, 2019 $ 0.191
+0.59%
$ -- $ 1,520
Nov 9, 2019 $ 0.19
+1.93%
$ -- $ 1,288
Nov 8, 2019 $ 0.186
+1.66%
$ -- $ 11,360
Nov 7, 2019 $ 0.183
-1.98%
$ -- $ 20,017
Nov 6, 2019 $ 0.187
-0.14%
$ -- $ 16,119
Nov 5, 2019 $ 0.187
-1.93%
$ -- $ 16,063
Nov 4, 2019 $ 0.19
-0.50%
$ -- $ 16,602
Nov 3, 2019 $ 0.191
+0.08%
$ -- $ 14,783
Nov 2, 2019 $ 0.191
+3.00%
$ -- $ 15,813
Nov 1, 2019 $ 0.186
+0.41%
$ -- $ 15,285
Oct 31, 2019 $ 0.185
-3.87%
$ -- $ 13,701
Oct 30, 2019 $ 0.192
+2.49%
$ -- $ 13,180
Oct 29, 2019 $ 0.188
+0.90%
$ -- $ 13,406
Oct 28, 2019 $ 0.186
-6.90%
$ -- $ 9,839
Oct 27, 2019 $ 0.2
+25.34%
$ -- $ 16,528
Oct 26, 2019 $ 0.159
+14.57%
$ -- $ 13,264
Oct 25, 2019 $ 0.138
+10.40%
$ -- $ 10,630
Oct 24, 2019 $ 0.125
+1.25%
$ -- $ 8,737
Oct 23, 2019 $ 0.124
-5.43%
$ -- $ 9,836